Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 9.489 9.501 9.441 9.465 17,576 -0.01(-0.13%)
Nov 27, 2002 9.477 9.489 9.429 9.477 53,150 +0.05(+0.50%)
Nov 26, 2002 9.406 9.477 9.394 9.429 101,338 +0.02(+0.25%)
Nov 25, 2002 9.477 9.489 9.394 9.406 83,089 -0.05(-0.50%)
Nov 22, 2002 9.465 9.477 9.406 9.453 61,055 -0.05(-0.50%)
Nov 21, 2002 9.489 9.513 9.394 9.501 98,310 +0.00(+0.00%)
Nov 20, 2002 9.429 9.501 9.418 9.501 49,113 +0.06(+0.63%)
Nov 19, 2002 9.429 9.465 9.394 9.441 70,306 -0.05(-0.50%)
Nov 18, 2002 9.429 9.489 9.382 9.489 51,972 +0.05(+0.50%)
Nov 15, 2002 9.441 9.465 9.370 9.441 43,562 -0.01(-0.13%)
Nov 14, 2002 9.406 9.489 9.358 9.453 54,832 +0.08(+0.89%)
Nov 13, 2002 9.453 9.465 9.370 9.370 48,020 -0.12(-1.25%)
Nov 12, 2002 9.465 9.560 9.453 9.489 58,616 +0.02(+0.25%)
Nov 11, 2002 9.489 9.525 9.465 9.465 46,758 -0.05(-0.50%)
Nov 08, 2002 9.406 9.513 9.406 9.513 56,261 +0.06(+0.63%)
Nov 07, 2002 9.536 9.548 9.394 9.453 109,411 +0.04(+0.38%)
Nov 06, 2002 9.477 9.548 9.370 9.418 84,855 -0.12(-1.25%)
Nov 05, 2002 9.513 9.632 9.489 9.536 56,177 +0.01(+0.12%)
Nov 04, 2002 9.632 9.655 9.525 9.525 59,625 -0.10(-0.99%)
Nov 01, 2002 9.536 9.620 9.477 9.620 73,754 +0.02(+0.25%)
Oct 31, 2002 9.465 9.596 9.418 9.596 94,190 +0.11(+1.13%)
Oct 30, 2002 9.560 9.572 9.418 9.489 51,804 -0.05(-0.50%)
Oct 29, 2002 9.394 9.536 9.346 9.536 87,966 +0.19(+2.04%)
Oct 28, 2002 9.406 9.418 9.334 9.346 47,851 -0.06(-0.63%)
Oct 25, 2002 9.453 9.501 9.346 9.406 80,229 -0.05(-0.50%)
Oct 24, 2002 9.453 9.489 9.311 9.453 48,524 +0.00(+0.00%)
Oct 23, 2002 9.239 9.465 9.096 9.453 92,424 +0.23(+2.45%)
Oct 22, 2002 9.204 9.275 9.120 9.227 106,132 -0.10(-1.02%)
Oct 21, 2002 9.227 9.406 9.204 9.322 103,945 +0.13(+1.42%)
Oct 18, 2002 9.322 9.322 9.120 9.192 116,560 -0.12(-1.28%)
Oct 17, 2002 9.489 9.560 9.287 9.311 135,902 -0.30(-3.09%)
Oct 16, 2002 9.572 9.655 9.453 9.608 93,180 +0.10(+1.00%)
Oct 15, 2002 9.822 9.822 9.394 9.513 171,476 -0.36(-3.61%)
Oct 14, 2002 9.846 9.881 9.810 9.869 61,223 +0.06(+0.61%)
Oct 11, 2002 9.810 9.822 9.715 9.810 92,424 +0.01(+0.12%)
Oct 10, 2002 9.834 9.846 9.774 9.798 84,182 -0.08(-0.84%)
Oct 09, 2002 9.857 9.929 9.857 9.881 101,254 +0.02(+0.24%)
Oct 08, 2002 9.834 9.857 9.798 9.857 77,959 +0.04(+0.36%)
Oct 07, 2002 9.834 9.846 9.786 9.822 63,830 +0.00(+0.00%)
Oct 04, 2002 9.810 9.846 9.762 9.822 83,761 +0.02(+0.24%)
Oct 03, 2002 9.810 9.846 9.750 9.798 99,908 +0.00(+0.00%)
Oct 02, 2002 9.703 9.846 9.691 9.798 99,236 +0.11(+1.10%)
Oct 01, 2002 9.750 9.846 9.691 9.691 105,795 -0.06(-0.61%)
Sep 30, 2002 9.750 9.798 9.727 9.750 80,734 +0.01(+0.12%)
Sep 27, 2002 9.691 9.750 9.679 9.739 80,229 +0.11(+1.11%)
Sep 26, 2002 9.632 9.750 9.632 9.632 142,210 -0.06(-0.61%)
Sep 25, 2002 9.667 9.703 9.608 9.691 106,973 +0.00(+0.00%)
Sep 24, 2002 9.643 9.739 9.632 9.691 112,439 +0.05(+0.49%)
Sep 23, 2002 9.750 9.798 9.643 9.643 90,573 -0.11(-1.10%)
Sep 20, 2002 9.679 9.774 9.632 9.750 93,349 +0.11(+1.11%)
Sep 19, 2002 9.560 9.691 9.525 9.643 95,788 +0.10(+1.00%)
Sep 18, 2002 9.584 9.620 9.513 9.548 161,637 -0.10(-0.99%)
Sep 17, 2002 9.596 9.655 9.548 9.643 118,242 -0.01(-0.12%)
Sep 16, 2002 9.727 9.727 9.548 9.655 124,465 -0.07(-0.73%)
Sep 13, 2002 9.739 9.774 9.608 9.727 101,170 +0.04(+0.37%)
Sep 12, 2002 9.750 9.750 9.584 9.691 99,992 -0.07(-0.73%)
Sep 11, 2002 9.750 9.774 9.632 9.762 76,781 +0.02(+0.24%)
Sep 10, 2002 9.739 9.810 9.667 9.739 131,698 +0.04(+0.37%)
Sep 09, 2002 9.703 9.774 9.608 9.703 135,902 -0.07(-0.73%)
Sep 06, 2002 9.965 9.965 9.715 9.774 128,838 -0.11(-1.08%)
Sep 05, 2002 9.822 9.941 9.774 9.881 140,948 +0.12(+1.22%)
Sep 04, 2002 9.655 9.834 9.655 9.762 137,837 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.