Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.38 +0.38 (+2.24%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.441 2.545 2.441 2.497 801,486 +0.06(+2.30%)
Jun 27, 2002 2.385 2.441 2.385 2.441 358,622 +0.05(+2.26%)
Jun 26, 2002 2.420 2.420 2.310 2.387 124,675 -0.05(-2.21%)
Jun 25, 2002 2.503 2.530 2.377 2.441 113,122 -0.15(-5.77%)
Jun 21, 2002 2.618 2.618 2.534 2.591 303,987 -0.01(-0.48%)
Jun 20, 2002 2.649 2.649 2.597 2.603 98,681 -0.04(-1.65%)
Jun 19, 2002 2.636 2.686 2.628 2.647 133,340 +0.01(+0.39%)
Jun 18, 2002 2.659 2.659 2.618 2.636 101,088 -0.02(-0.86%)
Jun 17, 2002 2.649 2.659 2.618 2.659 301,339 +0.01(+0.39%)
Jun 14, 2002 2.628 2.680 2.599 2.649 304,949 +0.02(+0.71%)
Jun 12, 2002 2.597 2.680 2.580 2.630 230,577 +0.05(+2.10%)
Jun 11, 2002 2.784 2.804 2.574 2.576 436,364 -0.23(-8.15%)
Jun 10, 2002 2.804 2.888 2.794 2.804 168,961 +0.00(+0.00%)
Jun 07, 2002 2.804 2.836 2.784 2.804 175,701 -0.00(-0.07%)
Jun 06, 2002 2.815 2.831 2.790 2.807 125,156 -0.01(-0.29%)
Jun 05, 2002 2.794 2.829 2.773 2.815 435,161 -0.10(-3.56%)
May 31, 2002 2.908 2.919 2.898 2.919 416,147 +0.03(+0.93%)
May 28, 2002 2.908 2.908 2.867 2.892 84,721 -0.01(-0.21%)
May 27, 2002 2.919 2.933 2.701 2.898 1,476,371 +0.00(+0.00%)
May 24, 2002 2.919 2.933 2.701 2.898 1,476,371 +0.03(+0.94%)
May 23, 2002 2.917 2.950 2.871 2.871 173,775 -0.05(-1.64%)
May 22, 2002 2.940 2.962 2.885 2.919 158,853 -0.03(-1.13%)
May 21, 2002 2.962 2.977 2.904 2.952 91,701 -0.02(-0.84%)
May 20, 2002 2.940 3.012 2.940 2.977 149,466 +0.02(+0.70%)
May 17, 2002 2.877 2.989 2.867 2.956 225,523 +0.08(+2.89%)
May 16, 2002 2.919 2.919 2.804 2.873 36,415,868 -0.07(-2.26%)
May 15, 2002 3.014 3.014 2.919 2.940 87,128 -0.09(-3.08%)
May 14, 2002 3.033 3.091 2.983 3.033 106,864 +0.02(+0.69%)
May 13, 2002 3.012 3.029 2.991 3.012 147,540 +0.00(+0.00%)
May 10, 2002 3.002 3.077 2.981 3.012 498,221 +0.02(+0.69%)
May 09, 2002 3.012 3.016 2.962 2.991 133,581 -0.04(-1.37%)
May 08, 2002 2.971 3.035 2.971 3.033 94,108 +0.06(+1.88%)
May 07, 2002 3.075 3.075 2.908 2.977 458,267 -0.17(-5.41%)
May 06, 2002 3.222 3.222 3.108 3.147 65,707 -0.07(-2.32%)
May 03, 2002 3.178 3.222 3.151 3.222 162,704 +0.02(+0.71%)
May 02, 2002 3.199 3.199 3.112 3.199 251,998 +0.00(+0.00%)
May 01, 2002 3.137 3.199 3.070 3.199 323,001 +0.08(+2.67%)
Apr 30, 2002 3.189 3.199 3.116 3.116 220,468 -0.11(-3.54%)
Apr 29, 2002 3.272 3.272 3.149 3.230 1,055,651 -0.01(-0.38%)
Apr 26, 2002 3.199 3.243 3.151 3.243 243,815 +0.04(+1.36%)
Apr 25, 2002 3.106 3.199 3.075 3.199 252,720 +0.09(+3.01%)
Apr 24, 2002 3.235 3.241 3.075 3.106 127,563 -0.14(-4.17%)
Apr 23, 2002 3.210 3.274 3.210 3.241 437,568 +0.00(+0.13%)
Apr 22, 2002 3.241 3.251 3.230 3.237 235,391 -0.00(-0.13%)
Apr 19, 2002 3.210 3.251 3.191 3.241 72,446 +0.02(+0.52%)
Apr 18, 2002 3.224 3.293 3.220 3.224 247,425 +0.00(+0.00%)
Apr 17, 2002 3.085 3.230 3.085 3.224 187,254 +0.12(+3.88%)
Apr 16, 2002 3.064 3.116 3.023 3.104 152,595 +0.05(+1.70%)
Apr 15, 2002 2.991 3.079 2.969 3.052 119,139 +0.12(+4.18%)
Apr 12, 2002 2.950 2.956 2.908 2.929 311,689 -0.03(-0.91%)
Apr 11, 2002 2.935 2.962 2.931 2.956 105,180 +0.01(+0.35%)
Apr 10, 2002 2.960 2.960 2.908 2.946 438,530 -0.01(-0.49%)
Apr 09, 2002 2.954 2.960 2.929 2.960 475,837 +0.01(+0.35%)
Apr 08, 2002 2.929 2.960 2.898 2.950 659,240 +0.02(+0.71%)
Apr 05, 2002 2.981 3.083 2.908 2.929 394,966 -0.16(-5.05%)
Apr 04, 2002 3.054 3.158 3.023 3.085 430,828 -0.01(-0.27%)
Apr 03, 2002 3.191 3.261 3.091 3.093 444,307 -0.10(-3.06%)
Apr 02, 2002 2.960 3.205 2.960 3.191 249,591 +0.10(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.