Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

31.81 +0.06 (+0.19%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.561	6.561	6.544	6.544	6,883	+0.03(+0.52%)
Jan 30, 2002	6.573	6.573	6.329	6.510	35,121	+0.00(+0.00%)
Jan 29, 2002	6.737	6.737	6.408	6.510	25,943	-0.18(-2.63%)
Jan 28, 2002	6.652	6.686	6.641	6.686	1,411	-0.10(-1.50%)
Jan 25, 2002	6.658	6.794	6.635	6.788	35,827	+0.02(+0.33%)
Jan 24, 2002	6.799	6.816	6.765	6.765	19,237	-0.02(-0.25%)
Jan 23, 2002	6.799	6.799	6.765	6.782	14,472	-0.02(-0.33%)
Jan 22, 2002	6.850	6.850	6.805	6.805	882	-0.16(-2.28%)
Jan 21, 2002	6.918	6.969	6.918	6.964	8,118	+0.00(+0.00%)
Jan 18, 2002	6.918	6.969	6.918	6.964	8,118	+0.08(+1.24%)
Jan 17, 2002	6.941	6.941	6.760	6.879	1,831,604	+0.15(+2.27%)
Jan 16, 2002	6.697	6.805	6.697	6.726	61,594	+0.07(+1.02%)
Jan 15, 2002	6.799	6.799	6.658	6.658	10,059	+0.03(+0.43%)
Jan 14, 2002	6.686	6.777	6.629	6.629	75,360	-0.35(-5.03%)
Jan 11, 2002	7.083	7.083	6.850	6.981	167,841	+0.23(+3.44%)
Jan 10, 2002	7.083	7.088	6.748	6.748	115,953	-0.45(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices