Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

104.61 -1.35 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.394	7.467	7.394	7.457	283,808	+0.07(+0.96%)
Aug 29, 2002	7.324	7.428	7.268	7.386	218,277	+0.02(+0.25%)
Aug 28, 2002	7.249	7.392	7.237	7.367	1,975,577	+0.04(+0.48%)
Aug 27, 2002	7.372	7.392	7.297	7.332	621,584	-0.01(-0.14%)
Aug 26, 2002	7.224	7.357	7.206	7.343	190,330	+0.12(+1.70%)
Aug 23, 2002	7.272	7.307	7.206	7.220	135,881	-0.07(-1.02%)
Aug 22, 2002	7.347	7.403	7.274	7.295	346,448	+0.02(+0.26%)
Aug 21, 2002	7.224	7.417	7.224	7.276	464,983	+0.11(+1.56%)
Aug 20, 2002	7.123	7.289	7.123	7.164	473,656	+0.11(+1.53%)
Aug 16, 2002	7.087	7.087	7.050	7.056	180,211	-0.02(-0.26%)
Aug 15, 2002	7.131	7.179	7.023	7.075	149,372	-0.05(-0.64%)
Aug 14, 2002	7.062	7.120	6.967	7.120	251,524	+0.07(+0.97%)
Aug 13, 2002	7.046	7.206	7.031	7.052	563,762	-0.02(-0.32%)
Aug 12, 2002	7.131	7.195	7.054	7.075	196,594	+0.04(+0.56%)
Aug 07, 2002	7.048	7.048	6.901	7.035	703,980	+0.04(+0.59%)
Aug 06, 2002	6.849	7.029	6.849	6.994	1,061,511	+0.27(+3.95%)
Aug 05, 2002	6.901	6.919	6.724	6.728	867,326	-0.19(-2.79%)
Aug 02, 2002	6.878	6.950	6.874	6.921	231,768	+0.05(+0.69%)
Aug 01, 2002	6.950	7.008	6.849	6.874	399,452	-0.08(-1.13%)
Jul 31, 2002	6.803	7.006	6.776	6.952	361,386	+0.12(+1.82%)
Jul 30, 2002	6.691	6.830	6.656	6.828	280,917	+0.12(+1.79%)
Jul 29, 2002	6.527	6.793	6.502	6.708	594,118	+0.32(+4.94%)
Jul 26, 2002	6.311	6.392	6.195	6.392	1,060,065	+0.06(+0.92%)
Jul 25, 2002	6.361	6.496	6.158	6.334	585,445	-0.09(-1.36%)
Jul 24, 2002	5.996	6.421	5.877	6.421	582,072	+0.22(+3.62%)
Jul 23, 2002	6.434	6.556	6.197	6.197	678,924	-0.26(-4.08%)
Jul 22, 2002	6.496	6.602	6.392	6.461	388,851	-0.21(-3.08%)
Jul 19, 2002	6.849	6.890	6.666	6.666	182,620	-0.23(-3.28%)
Jul 17, 2002	6.901	6.932	6.807	6.892	225,986	-0.02(-0.30%)
Jul 12, 2002	7.106	7.118	6.901	6.913	205,749	-0.21(-2.94%)
Jul 11, 2002	7.029	7.160	6.977	7.123	1,121,742	+0.03(+0.38%)
Jul 10, 2002	7.278	7.278	7.096	7.096	212,013	-0.21(-2.90%)
Jul 09, 2002	7.264	7.307	7.264	7.307	498,230	+0.04(+0.60%)
Jul 08, 2002	7.243	7.264	7.243	7.264	147,927	+0.02(+0.29%)
Jul 05, 2002	7.150	7.243	7.150	7.243	93,960	+0.17(+2.35%)
Jul 04, 2002	6.994	7.077	6.940	7.077	460,646	+0.00(+0.00%)
Jul 03, 2002	6.994	7.077	6.940	7.077	460,646	+0.06(+0.86%)
Jul 02, 2002	7.035	7.050	6.921	7.017	226,950	-0.13(-1.89%)
Jul 01, 2002	7.170	7.212	7.110	7.152	210,567	-0.07(-0.98%)
Jun 28, 2002	7.224	7.293	7.135	7.222	357,531	-0.01(-0.11%)
Jun 27, 2002	7.050	7.233	6.973	7.230	451,009	+0.23(+3.23%)
Jun 26, 2002	7.098	7.195	6.992	7.004	809,023	-0.22(-3.07%)
Jun 25, 2002	7.274	7.307	7.187	7.226	188,402	-0.15(-2.05%)
Jun 21, 2002	7.382	7.482	7.351	7.378	444,263	-0.02(-0.31%)
Jun 20, 2002	7.438	7.471	7.380	7.401	198,521	-0.02(-0.34%)
Jun 19, 2002	7.392	7.448	7.388	7.426	146,481	+0.03(+0.39%)
Jun 18, 2002	7.471	7.569	7.397	7.397	133,471	-0.06(-0.75%)
Jun 17, 2002	7.399	7.471	7.361	7.453	534,851	+0.01(+0.17%)
Jun 14, 2002	7.446	7.455	7.382	7.440	354,158	-0.18(-2.34%)
Jun 12, 2002	7.652	7.689	7.581	7.619	111,788	-0.03(-0.43%)
Jun 11, 2002	7.762	7.812	7.585	7.652	220,204	-0.07(-0.89%)
Jun 10, 2002	7.801	7.826	7.710	7.720	207,194	-0.12(-1.48%)
Jun 07, 2002	7.687	7.859	7.687	7.836	189,366	+0.11(+1.37%)
Jun 06, 2002	7.845	7.857	7.679	7.731	1,782,838	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices