Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.375 1.384 1.375 1.375 9,557 +0.00(+0.00%)
Jun 27, 2002 1.367 1.406 1.367 1.375 55,525 +0.04(+3.30%)
Jun 26, 2002 1.367 1.367 1.296 1.331 728,208 -0.08(-5.61%)
Jun 25, 2002 1.472 1.472 1.406 1.411 12,288 +0.05(+3.55%)
Jun 21, 2002 1.301 1.362 1.301 1.362 53,022 +0.07(+5.09%)
Jun 20, 2002 1.296 1.340 1.252 1.296 58,711 +0.04(+3.51%)
Jun 19, 2002 1.230 1.274 1.230 1.252 26,852 +0.02(+1.79%)
Jun 18, 2002 1.239 1.252 1.230 1.230 24,121 +0.00(+0.00%)
Jun 17, 2002 1.252 1.261 1.230 1.230 7,054 +0.00(+0.00%)
Jun 14, 2002 1.274 1.274 1.230 1.230 11,833 +0.04(+3.70%)
Jun 12, 2002 1.165 1.186 1.151 1.186 29,583 +0.00(+0.00%)
Jun 11, 2002 1.208 1.208 1.186 1.186 30,266 -0.02(-1.82%)
Jun 10, 2002 1.195 1.230 1.186 1.208 31,631 -0.01(-1.08%)
Jun 07, 2002 1.156 1.222 1.121 1.222 43,920 +0.01(+1.09%)
Jun 06, 2002 1.165 1.208 1.165 1.208 58,484 +0.02(+1.85%)
Jun 05, 2002 1.208 1.208 1.143 1.186 13,426 -0.13(-10.00%)
May 31, 2002 1.371 1.384 1.318 1.318 37,548 -0.15(-10.45%)
May 28, 2002 1.494 1.494 1.450 1.472 42,099 -0.02(-1.47%)
May 27, 2002 1.415 1.538 1.406 1.494 195,706 +0.00(+0.00%)
May 24, 2002 1.415 1.538 1.406 1.494 195,706 +0.07(+4.62%)
May 23, 2002 1.353 1.428 1.318 1.428 49,836 +0.07(+4.84%)
May 22, 2002 1.384 1.384 1.340 1.362 66,904 -0.04(-3.12%)
May 21, 2002 1.318 1.428 1.318 1.406 114,692 +0.07(+4.92%)
May 20, 2002 1.393 1.393 1.318 1.340 44,375 -0.04(-3.17%)
May 17, 2002 1.362 1.406 1.362 1.384 17,977 +0.02(+1.61%)
May 16, 2002 1.406 1.472 1.340 1.362 440,793 -0.04(-3.12%)
May 15, 2002 1.340 1.450 1.296 1.406 247,818 +0.04(+3.23%)
May 14, 2002 1.516 1.630 1.318 1.362 948,719 -0.15(-10.14%)
May 13, 2002 1.296 1.538 1.296 1.516 316,543 +0.22(+16.95%)
May 10, 2002 1.099 1.296 1.077 1.296 400,969 +0.37(+40.48%)
May 09, 2002 0.8569 0.9228 0.8569 0.9228 12,971 +0.07(+8.25%)
May 08, 2002 0.8173 0.8569 0.8130 0.8525 26,625 +0.02(+2.11%)
May 07, 2002 0.9228 0.9228 0.8349 0.8349 34,817 -0.09(-9.52%)
May 06, 2002 0.9668 0.9668 0.9228 0.9228 11,378 -0.04(-4.55%)
May 03, 2002 0.9668 0.9887 0.9668 0.9668 15,474 +0.04(+4.76%)
May 02, 2002 0.8789 0.9887 0.8789 0.9228 31,631 +0.04(+5.00%)
May 01, 2002 0.9228 0.9316 0.7470 0.8789 142,455 -0.13(-13.04%)
Apr 30, 2002 1.186 1.217 0.9887 1.011 73,048 -0.18(-14.81%)
Apr 29, 2002 1.121 1.208 1.068 1.186 148,372 +0.07(+5.88%)
Apr 26, 2002 1.063 1.143 1.055 1.121 103,314 +0.06(+5.37%)
Apr 25, 2002 0.9668 1.099 0.9668 1.063 79,875 +0.10(+10.00%)
Apr 24, 2002 0.9580 1.050 0.9580 0.9668 60,304 +0.02(+2.33%)
Apr 23, 2002 0.9316 0.9448 0.9316 0.9448 7,509 +0.02(+2.38%)
Apr 22, 2002 0.9448 0.9492 0.9228 0.9228 31,859 +0.00(+0.00%)
Apr 19, 2002 0.9008 0.9668 0.8789 0.9228 57,118 +0.02(+2.44%)
Apr 18, 2002 0.8569 0.9008 0.8569 0.9008 6,144 +0.02(+2.50%)
Apr 17, 2002 0.8921 0.8921 0.8569 0.8789 65,538 -0.01(-1.48%)
Apr 16, 2002 0.8701 0.9184 0.8701 0.8921 43,920 +0.04(+4.10%)
Apr 15, 2002 0.8701 0.8745 0.8569 0.8569 35,955 +0.00(+0.00%)
Apr 12, 2002 0.8086 0.8569 0.7822 0.8569 55,753 +0.04(+5.41%)
Apr 11, 2002 0.7382 0.8130 0.7382 0.8130 170,901 +0.07(+8.82%)
Apr 10, 2002 0.7207 0.7470 0.7031 0.7470 428,277 +0.04(+4.94%)
Apr 09, 2002 0.7119 0.7119 0.7119 0.7119 17,750 -0.00(-0.61%)
Apr 08, 2002 0.7251 0.7251 0.7119 0.7163 64,856 +0.01(+1.87%)
Apr 05, 2002 0.7470 0.7470 0.7031 0.7031 84,426 -0.04(-5.88%)
Apr 04, 2002 0.7470 0.7470 0.7470 0.7470 0 +0.00(+0.00%)
Apr 03, 2002 0.7558 0.7690 0.7382 0.7470 130,167 +0.00(+0.00%)
Apr 02, 2002 0.7558 0.7558 0.7031 0.7470 102,404 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.