Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.939 6.991 6.939 6.991 96,689 +0.03(+0.44%)
Apr 29, 2002 6.960 6.965 6.929 6.960 66,729 -0.01(-0.07%)
Apr 26, 2002 6.965 6.965 6.934 6.965 72,954 +0.01(+0.07%)
Apr 25, 2002 6.950 6.960 6.939 6.960 66,534 +0.00(+0.00%)
Apr 24, 2002 6.934 6.960 6.929 6.960 72,954 +0.03(+0.37%)
Apr 23, 2002 6.888 6.934 6.888 6.934 40,854 +0.04(+0.60%)
Apr 22, 2002 6.872 6.893 6.872 6.893 11,867 +0.01(+0.15%)
Apr 19, 2002 6.883 6.898 6.842 6.883 93,965 -0.02(-0.30%)
Apr 18, 2002 6.893 6.914 6.867 6.903 62,254 +0.01(+0.15%)
Apr 17, 2002 6.893 6.919 6.893 6.893 62,254 +0.00(+0.00%)
Apr 16, 2002 6.872 6.898 6.867 6.893 23,345 -0.01(-0.15%)
Apr 15, 2002 6.898 6.924 6.862 6.903 82,292 -0.01(-0.15%)
Apr 12, 2002 6.867 6.914 6.867 6.914 105,638 +0.03(+0.45%)
Apr 11, 2002 6.836 6.908 6.836 6.883 88,129 +0.03(+0.45%)
Apr 10, 2002 6.888 6.924 6.842 6.852 126,065 -0.04(-0.52%)
Apr 09, 2002 6.862 6.914 6.862 6.888 95,716 +0.01(+0.15%)
Apr 08, 2002 6.914 6.939 6.878 6.878 137,154 -0.04(-0.59%)
Apr 05, 2002 6.862 6.919 6.842 6.919 190,265 +0.07(+0.98%)
Apr 04, 2002 6.806 6.862 6.806 6.852 48,636 -0.01(-0.08%)
Apr 03, 2002 6.842 6.872 6.795 6.857 93,576 +0.02(+0.23%)
Apr 02, 2002 6.842 6.872 6.831 6.842 101,163 +0.01(+0.08%)
Apr 01, 2002 6.806 6.857 6.759 6.836 181,511 +0.04(+0.53%)
Mar 29, 2002 6.800 6.821 6.754 6.800 115,949 +0.00(+0.00%)
Mar 28, 2002 6.800 6.821 6.754 6.800 115,949 -0.01(-0.08%)
Mar 27, 2002 6.759 6.826 6.759 6.806 122,174 +0.05(+0.68%)
Mar 26, 2002 6.662 6.780 6.662 6.759 137,154 +0.08(+1.23%)
Mar 25, 2002 6.687 6.734 6.657 6.677 158,360 -0.01(-0.08%)
Mar 22, 2002 6.703 6.759 6.667 6.682 248,629 -0.07(-1.07%)
Mar 21, 2002 6.790 6.800 6.662 6.754 260,107 -0.06(-0.83%)
Mar 20, 2002 6.836 6.852 6.800 6.811 108,945 -0.05(-0.75%)
Mar 19, 2002 6.934 6.934 6.831 6.862 246,683 -0.04(-0.60%)
Mar 18, 2002 6.970 7.001 6.888 6.903 160,889 -0.10(-1.39%)
Mar 15, 2002 7.068 7.068 7.001 7.001 140,461 -0.06(-0.87%)
Mar 14, 2002 7.196 7.196 7.032 7.063 168,087 -0.14(-1.93%)
Mar 13, 2002 7.325 7.350 7.129 7.201 171,783 -0.19(-2.51%)
Mar 12, 2002 7.453 7.453 7.304 7.386 55,640 -0.07(-0.90%)
Mar 11, 2002 7.458 7.515 7.453 7.453 93,576 -0.08(-1.02%)
Mar 08, 2002 7.571 7.577 7.530 7.530 68,480 -0.06(-0.81%)
Mar 07, 2002 7.582 7.592 7.566 7.592 59,920 +0.00(+0.00%)
Mar 06, 2002 7.587 7.628 7.587 7.592 94,354 +0.01(+0.14%)
Mar 05, 2002 7.561 7.592 7.530 7.582 102,330 +0.02(+0.27%)
Mar 04, 2002 7.530 7.561 7.530 7.561 74,121 +0.02(+0.27%)
Mar 01, 2002 7.556 7.582 7.541 7.541 33,267 -0.03(-0.34%)
Feb 28, 2002 7.541 7.602 7.541 7.566 84,627 +0.03(+0.34%)
Feb 27, 2002 7.556 7.587 7.541 7.541 74,900 -0.02(-0.20%)
Feb 26, 2002 7.602 7.602 7.551 7.556 97,078 -0.05(-0.61%)
Feb 25, 2002 7.577 7.613 7.571 7.602 90,852 +0.02(+0.27%)
Feb 22, 2002 7.566 7.582 7.556 7.582 55,056 +0.02(+0.20%)
Feb 21, 2002 7.494 7.566 7.494 7.566 53,889 +0.04(+0.48%)
Feb 20, 2002 7.428 7.530 7.428 7.530 46,690 +0.10(+1.38%)
Feb 19, 2002 7.494 7.505 7.428 7.428 67,312 -0.04(-0.55%)
Feb 18, 2002 7.458 7.510 7.453 7.469 100,190 +0.00(+0.00%)
Feb 15, 2002 7.458 7.510 7.453 7.469 100,190 -0.04(-0.48%)
Feb 14, 2002 7.505 7.520 7.479 7.505 80,930 -0.02(-0.21%)
Feb 13, 2002 7.520 7.520 7.505 7.520 51,554 +0.01(+0.14%)
Feb 12, 2002 7.510 7.536 7.505 7.510 76,650 -0.02(-0.27%)
Feb 11, 2002 7.515 7.582 7.515 7.530 65,367 +0.01(+0.14%)
Feb 08, 2002 7.530 7.536 7.505 7.520 42,410 -0.01(-0.14%)
Feb 07, 2002 7.484 7.556 7.484 7.530 46,107 +0.03(+0.41%)
Feb 06, 2002 7.556 7.566 7.500 7.500 64,394 -0.06(-0.75%)
Feb 05, 2002 7.597 7.597 7.536 7.556 75,094 -0.01(-0.14%)
Feb 04, 2002 7.530 7.566 7.505 7.566 65,367 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.