Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 490.14 492.71 487.88 492.67 0 +5.50(+1.13%)
Feb 27, 2002 488.99 490.47 485.60 487.17 0 +2.28(+0.47%)
Feb 26, 2002 481.44 484.89 477.20 484.89 0 +0.00(+0.00%)
Feb 25, 2002 481.44 484.89 477.20 484.89 0 +6.55(+1.37%)
Feb 23, 2002 481.98 481.98 475.19 478.34 0 -6.75(-1.39%)
Feb 22, 2002 485.75 488.47 481.95 485.09 0 +5.05(+1.05%)
Feb 21, 2002 481.19 485.06 477.52 480.04 0 -2.62(-0.54%)
Feb 20, 2002 489.00 489.90 482.13 482.66 0 -10.84(-2.20%)
Feb 19, 2002 496.74 496.74 492.93 493.50 0 +0.00(+0.00%)
Feb 18, 2002 496.74 496.74 492.93 493.50 0 -4.60(-0.92%)
Feb 16, 2002 500.97 500.97 496.88 498.10 0 -2.43(-0.49%)
Feb 15, 2002 495.84 500.53 494.28 500.53 0 +7.02(+1.42%)
Feb 14, 2002 489.79 493.98 489.00 493.51 0 +3.65(+0.75%)
Feb 13, 2002 491.63 493.73 486.66 489.86 0 +1.00(+0.20%)
Feb 12, 2002 486.20 489.81 485.45 488.86 0 +0.00(+0.00%)
Feb 11, 2002 486.20 489.81 485.45 488.86 0 +6.91(+1.43%)
Feb 09, 2002 482.44 485.80 481.02 481.95 0 -2.73(-0.56%)
Feb 08, 2002 479.06 485.50 477.55 484.68 0 +3.10(+0.64%)
Feb 07, 2002 489.20 490.55 479.84 481.58 0 -5.60(-1.15%)
Feb 06, 2002 493.47 494.47 484.03 487.18 0 -9.98(-2.01%)
Feb 05, 2002 500.99 501.62 495.16 497.16 0 +0.00(+0.00%)
Feb 04, 2002 500.99 501.62 495.16 497.16 0 -4.21(-0.84%)
Feb 02, 2002 502.13 504.55 500.15 501.37 0 +0.45(+0.09%)
Feb 01, 2002 500.17 502.62 498.07 500.92 0 +5.68(+1.15%)
Jan 31, 2002 495.91 497.61 492.44 495.24 0 -7.80(-1.55%)
Jan 30, 2002 508.34 508.94 502.61 503.04 0 -3.66(-0.72%)
Jan 29, 2002 505.63 510.04 504.84 506.70 0 +0.00(+0.00%)
Jan 28, 2002 505.63 510.04 504.84 506.70 0 +3.34(+0.66%)
Jan 26, 2002 503.31 504.38 498.89 503.36 0 -0.39(-0.08%)
Jan 25, 2002 496.06 504.08 495.07 503.75 0 +11.18(+2.27%)
Jan 24, 2002 492.19 495.61 491.17 492.57 0 -1.65(-0.33%)
Jan 23, 2002 491.38 498.16 489.20 494.22 0 +2.21(+0.45%)
Jan 22, 2002 495.22 495.34 489.83 492.01 0 +0.00(+0.00%)
Jan 21, 2002 495.22 495.34 489.83 492.01 0 -1.49(-0.30%)
Jan 19, 2002 492.07 495.98 491.75 493.50 0 -3.32(-0.67%)
Jan 18, 2002 488.53 498.05 488.53 496.82 0 +7.54(+1.54%)
Jan 17, 2002 492.08 492.21 486.45 489.28 0 -4.87(-0.99%)
Jan 16, 2002 486.56 494.69 485.35 494.15 0 +6.19(+1.27%)
Jan 15, 2002 496.21 496.21 487.74 487.96 0 +0.00(+0.00%)
Jan 14, 2002 496.21 496.21 487.74 487.96 0 -10.56(-2.12%)
Jan 12, 2002 493.26 499.26 492.44 498.52 0 +6.26(+1.27%)
Jan 11, 2002 496.16 496.98 490.81 492.26 0 -6.58(-1.32%)
Jan 10, 2002 495.27 499.21 490.35 498.84 0 +4.54(+0.92%)
Jan 09, 2002 497.14 501.95 493.48 494.30 0 -3.73(-0.75%)
Jan 08, 2002 503.37 506.63 497.47 498.03 0 +0.00(+0.00%)
Jan 07, 2002 503.37 506.63 497.47 498.03 0 -1.53(-0.31%)
Jan 05, 2002 506.47 509.95 499.56 499.56 0 -4.29(-0.85%)
Jan 04, 2002 502.51 507.19 500.65 503.85 0 +6.32(+1.27%)
Jan 03, 2002 503.41 508.32 497.53 497.53 0 +0.00(+0.00%)
Jan 02, 2002 503.41 508.32 497.53 497.53 0 -9.25(-1.83%)
Dec 29, 2001 504.29 509.11 504.29 506.78 0 +2.12(+0.42%)
Dec 28, 2001 496.35 504.66 496.19 504.66 0 +0.00(+0.00%)
Dec 27, 2001 496.35 504.66 496.19 504.66 0 +9.68(+1.96%)
Dec 25, 2001 495.99 495.99 492.51 494.98 0 +0.00(+0.00%)
Dec 24, 2001 495.99 495.99 492.51 494.98 0 -0.86(-0.17%)
Dec 22, 2001 480.30 495.89 478.64 495.84 0 +12.09(+2.50%)
Dec 21, 2001 487.34 491.95 482.24 483.75 0 -5.76(-1.18%)
Dec 20, 2001 487.75 491.23 484.20 489.51 0 +0.51(+0.10%)
Dec 19, 2001 487.96 493.25 485.44 489.00 0 +0.03(+0.01%)
Dec 18, 2001 478.92 489.05 474.92 488.97 0 +0.00(+0.00%)
Dec 17, 2001 478.92 489.05 474.92 488.97 0 +13.40(+2.82%)
Dec 15, 2001 475.29 478.54 473.07 475.57 0 -2.13(-0.45%)
Dec 14, 2001 488.88 490.70 477.70 477.70 0 -9.92(-2.03%)
Dec 13, 2001 494.26 498.27 487.62 487.62 0 -6.83(-1.38%)
Dec 12, 2001 493.51 495.51 490.12 494.45 0 +0.23(+0.05%)
Dec 11, 2001 504.00 504.21 494.21 494.22 0 +0.00(+0.00%)
Dec 10, 2001 504.00 504.21 494.21 494.22 0 -10.56(-2.09%)
Dec 08, 2001 506.39 508.12 502.92 504.78 0 -1.81(-0.36%)
Dec 07, 2001 509.15 512.56 505.28 506.59 0 +0.38(+0.08%)
Dec 06, 2001 495.42 506.71 495.42 506.21 0 +13.85(+2.81%)
Dec 05, 2001 492.50 492.50 488.19 492.36 0 +2.82(+0.58%)
Dec 04, 2001 489.76 490.21 482.49 489.54 0 +0.00(+0.00%)
Dec 03, 2001 489.76 490.21 482.49 489.54 0 -3.13(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.