Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

J J Snack Foods (NQ: JJSF )

164.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.179	7.748	7.117	7.634	424,420	+0.45(+6.32%)
Feb 27, 2002	6.807	7.259	6.653	7.181	188,819	+0.26(+3.76%)
Feb 26, 2002	7.385	7.434	6.859	6.921	149,795	-0.54(-7.19%)
Feb 25, 2002	7.517	7.599	7.282	7.457	170,398	-0.02(-0.28%)
Feb 22, 2002	7.615	7.622	7.453	7.478	267,838	-0.13(-1.76%)
Feb 21, 2002	7.385	7.707	7.377	7.612	569,368	+0.24(+3.22%)
Feb 20, 2002	7.148	7.375	7.067	7.375	1,130,495	+0.21(+2.91%)
Feb 19, 2002	7.158	7.199	7.020	7.166	232,207	-0.04(-0.60%)
Feb 18, 2002	6.910	7.210	6.787	7.210	288,926	+0.00(+0.00%)
Feb 15, 2002	6.910	7.210	6.787	7.210	288,441	+0.40(+5.91%)
Feb 14, 2002	6.766	6.919	6.756	6.807	249,416	-0.01(-0.12%)
Feb 13, 2002	6.818	6.869	6.741	6.816	63,747	+0.00(+0.00%)
Feb 12, 2002	6.725	6.820	6.651	6.816	105,438	+0.11(+1.57%)
Feb 11, 2002	6.374	6.766	6.343	6.710	142,523	+0.34(+5.28%)
Feb 08, 2002	6.374	6.393	6.127	6.374	78,291	+0.01(+0.19%)
Feb 07, 2002	6.446	6.465	6.353	6.362	64,717	-0.12(-1.85%)
Feb 06, 2002	6.281	6.487	6.281	6.481	77,321	-0.02(-0.25%)
Feb 05, 2002	6.054	6.498	5.982	6.498	34,176	+0.46(+7.69%)
Feb 04, 2002	5.982	6.116	5.827	6.034	32,964	-0.01(-0.24%)
Feb 01, 2002	6.188	6.378	5.992	6.048	91,864	-0.14(-2.23%)
Jan 31, 2002	5.910	6.209	5.737	6.186	77,564	+0.20(+3.41%)
Jan 30, 2002	5.628	6.065	5.570	5.982	40,963	+0.33(+5.84%)
Jan 29, 2002	5.673	5.704	5.376	5.652	58,900	+0.28(+5.18%)
Jan 28, 2002	5.446	5.458	5.223	5.374	25,450	-0.03(-0.61%)
Jan 25, 2002	5.496	5.522	5.268	5.407	61,808	-0.03(-0.53%)
Jan 24, 2002	5.724	5.724	5.436	5.436	61,324	-0.23(-4.08%)
Jan 23, 2002	5.448	5.906	5.442	5.667	64,475	+0.35(+6.56%)
Jan 22, 2002	5.436	5.442	5.318	5.318	27,632	+0.06(+1.10%)
Jan 21, 2002	5.363	5.415	5.240	5.260	14,785	+0.00(+0.00%)
Jan 18, 2002	5.363	5.415	5.240	5.260	14,785	-0.07(-1.32%)
Jan 17, 2002	5.188	5.405	5.188	5.330	30,298	+0.17(+3.36%)
Jan 16, 2002	5.006	5.157	4.953	5.157	48,962	+0.13(+2.67%)
Jan 15, 2002	4.951	5.023	4.951	5.023	29,571	+0.07(+1.46%)
Jan 14, 2002	5.002	5.002	4.827	4.951	33,207	+0.00(+0.00%)
Jan 11, 2002	4.827	4.988	4.827	4.951	44,356	+0.10(+2.13%)
Jan 10, 2002	4.827	4.848	4.817	4.848	136,221	-0.20(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

J J Snack Foods (NQ: JJSF )

Historical Prices