Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 +0.12 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 6.077 6.162 6.077 6.099 127,653 +0.04(+0.59%)
Nov 27, 2002 6.104 6.104 6.050 6.064 92,940 -0.01(-0.22%)
Nov 26, 2002 6.086 6.091 6.059 6.077 67,185 +0.00(+0.07%)
Nov 25, 2002 6.064 6.077 6.001 6.073 129,220 +0.01(+0.22%)
Nov 22, 2002 6.028 6.064 6.019 6.059 56,660 +0.02(+0.37%)
Nov 21, 2002 6.077 6.086 6.037 6.037 84,654 -0.06(-0.95%)
Nov 20, 2002 6.073 6.117 6.059 6.095 93,836 -0.01(-0.15%)
Nov 19, 2002 6.091 6.126 6.041 6.104 108,169 +0.02(+0.37%)
Nov 18, 2002 6.086 6.091 6.033 6.082 38,295 +0.02(+0.37%)
Nov 15, 2002 6.099 6.117 6.050 6.059 36,504 -0.06(-0.95%)
Nov 14, 2002 6.144 6.162 6.091 6.117 175,354 -0.04(-0.72%)
Nov 13, 2002 6.149 6.166 6.144 6.162 40,983 +0.02(+0.36%)
Nov 12, 2002 6.162 6.166 6.131 6.140 50,837 -0.01(-0.22%)
Nov 11, 2002 6.162 6.171 6.140 6.153 41,207 +0.01(+0.15%)
Nov 08, 2002 6.140 6.171 6.140 6.144 46,582 +0.03(+0.44%)
Nov 07, 2002 6.140 6.149 6.091 6.117 124,293 +0.02(+0.37%)
Nov 06, 2002 6.153 6.153 6.059 6.095 86,669 -0.06(-1.02%)
Nov 05, 2002 6.104 6.166 6.104 6.158 67,185 +0.03(+0.51%)
Nov 04, 2002 6.158 6.158 6.104 6.126 59,123 -0.01(-0.15%)
Nov 01, 2002 6.135 6.171 6.117 6.135 154,079 +0.00(+0.00%)
Oct 31, 2002 6.135 6.162 6.095 6.135 222,608 +0.03(+0.44%)
Oct 30, 2002 6.158 6.158 6.108 6.108 62,258 -0.01(-0.15%)
Oct 29, 2002 6.113 6.158 6.104 6.117 73,232 +0.00(+0.07%)
Oct 28, 2002 6.108 6.144 6.064 6.113 82,862 -0.02(-0.36%)
Oct 25, 2002 6.144 6.153 6.099 6.135 9,316,431 +0.02(+0.29%)
Oct 24, 2002 6.046 6.113 6.019 6.117 89,805 +0.09(+1.48%)
Oct 23, 2002 6.050 6.064 5.983 6.028 92,268 +0.00(+0.07%)
Oct 22, 2002 6.010 6.077 6.010 6.024 92,044 +0.02(+0.30%)
Oct 21, 2002 6.095 6.095 5.970 6.006 160,798 -0.08(-1.39%)
Oct 18, 2002 6.149 6.149 6.028 6.091 164,381 -0.08(-1.23%)
Oct 17, 2002 6.314 6.314 6.131 6.166 134,147 -0.15(-2.33%)
Oct 16, 2002 6.385 6.408 6.283 6.314 140,866 -0.09(-1.46%)
Oct 15, 2002 6.408 6.430 6.318 6.408 196,406 -0.03(-0.42%)
Oct 14, 2002 6.412 6.443 6.408 6.434 179,610 +0.01(+0.14%)
Oct 11, 2002 6.488 6.488 6.412 6.425 124,069 -0.03(-0.48%)
Oct 10, 2002 6.559 6.564 6.457 6.457 72,560 -0.08(-1.30%)
Oct 09, 2002 6.559 6.564 6.519 6.542 136,163 -0.01(-0.14%)
Oct 08, 2002 6.519 6.555 6.501 6.550 11,152,843 +0.00(+0.00%)
Oct 07, 2002 6.519 6.555 6.510 6.550 77,263 +0.00(+0.00%)
Oct 04, 2002 6.533 6.564 6.506 6.550 55,316 +0.01(+0.20%)
Oct 03, 2002 6.492 6.537 6.461 6.537 93,164 +0.05(+0.76%)
Oct 02, 2002 6.497 6.519 6.475 6.488 62,034 +0.00(+0.00%)
Oct 01, 2002 6.515 6.542 6.488 6.488 90,700 +0.01(+0.14%)
Sep 30, 2002 6.434 6.519 6.434 6.479 9,047,688 +0.04(+0.69%)
Sep 27, 2002 6.443 6.461 6.421 6.434 49,269 -0.02(-0.35%)
Sep 26, 2002 6.439 6.475 6.430 6.457 4,680,611 +0.04(+0.56%)
Sep 25, 2002 6.452 6.452 6.412 6.421 6,270,674 -0.04(-0.69%)
Sep 24, 2002 6.461 6.510 6.430 6.466 100,330 +0.00(+0.07%)
Sep 23, 2002 6.461 6.466 6.443 6.461 72,560 +0.00(+0.07%)
Sep 20, 2002 6.457 6.475 6.430 6.457 84,878 -0.02(-0.28%)
Sep 19, 2002 6.497 6.497 6.461 6.475 35,384 +0.01(+0.14%)
Sep 18, 2002 6.452 6.497 6.448 6.466 60,467 -0.01(-0.14%)
Sep 17, 2002 6.430 6.475 6.412 6.475 116,903 +0.00(+0.07%)
Sep 16, 2002 6.425 6.488 6.417 6.470 86,445 +0.02(+0.28%)
Sep 13, 2002 6.475 6.475 6.425 6.452 67,409 -0.03(-0.48%)
Sep 12, 2002 6.519 6.564 6.452 6.484 87,565 -0.06(-0.89%)
Sep 11, 2002 6.461 6.542 6.457 6.542 92,716 +0.04(+0.62%)
Sep 10, 2002 6.479 6.519 6.461 6.501 63,378 +0.00(+0.07%)
Sep 09, 2002 6.466 6.497 6.457 6.497 23,291 +0.03(+0.41%)
Sep 06, 2002 6.457 6.470 6.443 6.470 44,790 -0.00(-0.07%)
Sep 05, 2002 6.484 6.564 6.475 6.475 85,325 -0.02(-0.34%)
Sep 04, 2002 6.475 6.555 6.475 6.497 40,983 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.