Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2002 697.52 698.29 693.02 693.62 0 -0.60(-0.09%)
Nov 29, 2002 692.46 696.76 692.46 694.22 0 +0.69(+0.10%)
Nov 28, 2002 670.65 693.53 670.65 693.53 0 +20.35(+3.02%)
Nov 27, 2002 681.30 683.59 672.09 673.18 0 -9.29(-1.36%)
Nov 26, 2002 683.55 683.55 679.40 682.47 0 +3.55(+0.52%)
Nov 23, 2002 675.94 680.03 671.78 678.92 0 +3.69(+0.55%)
Nov 22, 2002 664.57 675.23 664.57 675.23 0 +20.40(+3.12%)
Nov 21, 2002 660.51 660.51 649.54 654.83 0 -3.79(-0.58%)
Nov 20, 2002 656.77 658.62 656.28 658.62 0 -4.59(-0.69%)
Nov 19, 2002 655.46 664.37 655.46 663.21 0 +10.42(+1.60%)
Nov 16, 2002 659.50 660.52 652.79 652.79 0 -1.91(-0.29%)
Nov 15, 2002 638.29 656.53 638.29 654.70 0 +12.01(+1.87%)
Nov 14, 2002 640.56 642.69 635.89 642.69 0 -1.14(-0.18%)
Nov 13, 2002 636.65 644.79 636.65 643.83 0 +7.28(+1.14%)
Nov 12, 2002 632.74 636.81 631.44 636.55 0 -1.24(-0.19%)
Nov 09, 2002 636.85 645.02 636.85 637.79 0 -3.54(-0.55%)
Nov 08, 2002 661.73 664.41 641.33 641.33 0 -18.22(-2.76%)
Nov 07, 2002 669.45 669.45 653.86 659.55 0 -3.81(-0.57%)
Nov 06, 2002 658.08 663.48 654.40 663.36 0 +0.26(+0.04%)
Nov 05, 2002 650.50 663.10 650.50 663.10 0 +19.95(+3.10%)
Nov 01, 2002 636.48 644.05 636.48 643.15 0 +10.35(+1.64%)
Oct 31, 2002 637.05 637.05 626.72 632.80 0 +2.61(+0.41%)
Oct 30, 2002 639.75 647.12 630.19 630.19 0 -14.86(-2.30%)
Oct 29, 2002 644.35 651.45 644.35 645.05 0 +5.97(+0.93%)
Oct 25, 2002 628.69 639.08 625.17 639.08 0 +2.39(+0.38%)
Oct 24, 2002 628.78 636.69 627.32 636.69 0 +15.59(+2.51%)
Oct 23, 2002 639.40 639.40 621.10 621.10 0 -14.54(-2.29%)
Oct 22, 2002 636.55 640.99 634.89 635.64 0 +2.34(+0.37%)
Oct 21, 2002 628.15 634.60 627.88 633.30 0 +1.70(+0.27%)
Oct 18, 2002 640.45 640.45 620.68 631.60 0 -1.71(-0.27%)
Oct 17, 2002 623.98 634.04 623.98 633.31 0 +16.26(+2.64%)
Oct 16, 2002 611.82 624.39 611.82 617.05 0 -1.25(-0.20%)
Oct 15, 2002 599.47 618.30 599.47 618.30 0 +26.48(+4.47%)
Oct 14, 2002 598.05 598.37 589.39 591.82 0 -6.15(-1.03%)
Oct 11, 2002 579.96 597.97 579.96 597.97 0 +20.75(+3.59%)
Oct 10, 2002 561.30 577.22 561.20 577.22 0 +8.72(+1.53%)
Oct 09, 2002 579.20 579.20 566.30 568.50 0 -7.25(-1.26%)
Oct 08, 2002 579.85 587.10 575.75 575.75 0 -1.65(-0.29%)
Oct 07, 2002 575.79 579.92 573.76 577.40 0 -4.67(-0.80%)
Oct 04, 2002 584.72 592.15 580.77 582.07 0 -4.68(-0.80%)
Oct 03, 2002 583.39 593.49 583.39 586.75 0 -6.66(-1.12%)
Oct 02, 2002 583.18 593.41 582.68 593.41 0 +22.96(+4.02%)
Oct 01, 2002 577.84 578.71 569.42 570.45 0 -5.72(-0.99%)
Sep 30, 2002 582.28 582.28 569.92 576.17 0 -18.83(-3.16%)
Sep 27, 2002 596.35 599.11 593.21 595.00 0 -4.34(-0.72%)
Sep 26, 2002 586.51 599.34 585.27 599.34 0 +21.82(+3.78%)
Sep 25, 2002 567.04 585.25 567.04 577.52 0 +4.47(+0.78%)
Sep 24, 2002 591.23 592.01 571.33 573.05 0 -18.29(-3.09%)
Sep 23, 2002 607.32 613.56 590.24 591.34 0 -16.70(-2.75%)
Sep 20, 2002 609.63 615.24 605.81 608.04 0 -6.07(-0.99%)
Sep 19, 2002 625.73 627.39 614.11 614.11 0 -8.57(-1.38%)
Sep 18, 2002 630.29 630.59 622.68 622.68 0 -15.56(-2.44%)
Sep 17, 2002 651.92 652.67 638.24 638.24 0 -0.69(-0.11%)
Sep 16, 2002 644.75 647.04 638.00 638.93 0 -4.07(-0.63%)
Sep 13, 2002 648.19 648.19 637.37 643.00 0 -9.85(-1.51%)
Sep 12, 2002 666.42 666.42 652.85 652.85 0 -22.10(-3.27%)
Sep 11, 2002 660.67 674.95 654.35 674.95 0 +18.08(+2.75%)
Sep 10, 2002 647.37 656.92 647.37 656.87 0 +13.90(+2.16%)
Sep 09, 2002 647.87 647.87 641.19 642.97 0 -9.85(-1.51%)
Sep 06, 2002 636.60 652.82 634.14 652.82 0 +16.10(+2.53%)
Sep 05, 2002 648.82 648.82 632.37 636.72 0 -8.21(-1.27%)
Sep 04, 2002 637.68 647.27 637.68 644.93 0 +2.43(+0.38%)
Sep 03, 2002 656.63 656.63 642.50 642.50 0 -18.44(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.