Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.536 2.536 2.310 2.518 24,182 +0.09(+3.87%)
Oct 30, 2002 2.425 2.425 2.425 2.425 287 +0.01(+0.30%)
Oct 29, 2002 2.417 2.417 2.417 2.417 287 -0.01(-0.59%)
Oct 28, 2002 2.432 2.432 2.411 2.432 23,318 +0.02(+0.86%)
Oct 25, 2002 2.432 2.432 2.411 2.411 24,470 -0.02(-0.86%)
Oct 24, 2002 2.428 2.518 2.428 2.432 26,485 +0.02(+0.72%)
Oct 23, 2002 2.432 2.432 2.279 2.414 18,136 -0.02(-0.71%)
Oct 22, 2002 2.449 2.449 2.432 2.432 27,925 -0.02(-0.71%)
Oct 21, 2002 2.452 2.452 2.449 2.449 6,909 +0.00(+0.00%)
Oct 18, 2002 2.466 2.466 2.449 2.449 6,045 -0.07(-2.76%)
Oct 17, 2002 2.484 2.532 2.484 2.518 40,879 +0.03(+1.40%)
Oct 16, 2002 2.518 2.519 2.466 2.484 16,985 -0.03(-1.38%)
Oct 15, 2002 2.466 2.518 2.466 2.518 11,803 +0.00(+0.01%)
Oct 14, 2002 2.400 2.518 2.397 2.518 29,940 +0.07(+2.82%)
Oct 11, 2002 2.484 2.553 2.397 2.449 43,470 -0.03(-1.40%)
Oct 10, 2002 2.470 2.484 2.258 2.484 97,305 +0.00(+0.00%)
Oct 09, 2002 2.529 2.529 2.484 2.484 12,954 -0.05(-1.79%)
Oct 08, 2002 2.536 2.536 2.529 2.529 11,803 -0.01(-0.41%)
Oct 07, 2002 2.546 2.546 2.536 2.539 24,182 -0.01(-0.27%)
Oct 04, 2002 2.570 2.588 2.518 2.546 22,455 -0.02(-0.68%)
Oct 03, 2002 2.571 2.571 2.564 2.564 7,197 -0.02(-0.94%)
Oct 02, 2002 2.570 2.588 2.557 2.588 11,803 +0.09(+3.47%)
Oct 01, 2002 2.487 2.553 2.487 2.501 23,606 -0.03(-1.35%)
Sep 30, 2002 2.536 2.536 2.484 2.535 11,227 -0.00(-0.00%)
Sep 27, 2002 2.466 2.536 2.466 2.535 23,894 +0.09(+3.53%)
Sep 26, 2002 2.536 2.536 2.418 2.449 32,531 -0.09(-3.42%)
Sep 25, 2002 2.501 2.553 2.501 2.536 16,985 +0.01(+0.27%)
Sep 24, 2002 2.518 2.529 2.518 2.529 19,576 +0.01(+0.42%)
Sep 23, 2002 2.481 2.553 2.466 2.518 10,651 -0.01(-0.54%)
Sep 20, 2002 2.471 2.532 2.466 2.532 14,970 +0.10(+3.98%)
Sep 19, 2002 2.588 2.588 2.435 2.435 10,306,362 -0.12(-4.63%)
Sep 18, 2002 2.553 2.553 2.553 2.553 0 +0.02(+0.68%)
Sep 17, 2002 2.536 2.536 2.536 2.536 0 +0.00(+0.00%)
Sep 16, 2002 2.605 2.605 2.536 2.536 27,349 -0.07(-2.67%)
Sep 13, 2002 2.623 2.623 2.588 2.605 3,454 -0.02(-0.66%)
Sep 12, 2002 2.619 2.623 2.619 2.623 5,469 +0.00(+0.13%)
Sep 11, 2002 2.623 2.623 2.619 2.619 6,045 +0.01(+0.27%)
Sep 10, 2002 2.623 2.623 2.588 2.612 32,243 -0.01(-0.40%)
Sep 09, 2002 2.605 2.623 2.605 2.623 19,576 -0.03(-1.31%)
Sep 06, 2002 2.605 2.657 2.605 2.657 10,076 +0.05(+2.00%)
Sep 05, 2002 2.616 2.616 2.605 2.605 19,000 -0.02(-0.79%)
Sep 04, 2002 2.633 2.633 2.623 2.626 17,273 -0.03(-1.18%)
Sep 03, 2002 2.657 2.657 2.657 2.657 9,500 +0.02(+0.92%)
Aug 30, 2002 2.657 2.657 2.633 2.633 23,894 -0.04(-1.56%)
Aug 29, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 28, 2002 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
Aug 27, 2002 2.623 2.692 2.623 2.675 57,865 +0.07(+2.67%)
Aug 26, 2002 2.605 2.657 2.605 2.605 14,394 +0.00(+0.00%)
Aug 23, 2002 2.585 2.727 2.585 2.605 15,545 +0.02(+0.81%)
Aug 22, 2002 2.605 2.605 2.584 2.584 42,031 -0.02(-0.80%)
Aug 21, 2002 2.605 2.605 2.605 2.605 5,757 +0.02(+0.81%)
Aug 20, 2002 2.584 2.584 2.584 2.584 2,878 -0.07(-2.74%)
Aug 16, 2002 2.640 2.775 2.605 2.657 7,110,814 +0.02(+0.66%)
Aug 15, 2002 2.691 2.692 2.640 2.640 19,000 -0.02(-0.63%)
Aug 14, 2002 2.657 2.657 2.657 2.657 2,590 +0.00(+0.01%)
Aug 13, 2002 2.589 2.657 2.589 2.657 575,774 +0.07(+2.63%)
Aug 12, 2002 2.553 2.589 2.553 2.589 575 +0.02(+0.70%)
Aug 07, 2002 2.588 2.692 2.570 2.570 20,727 -0.03(-1.33%)
Aug 06, 2002 2.581 2.605 2.570 2.605 22,167 +0.02(+0.96%)
Aug 05, 2002 2.563 2.580 2.563 2.580 777,295 -0.02(-0.79%)
Aug 02, 2002 2.615 2.615 2.539 2.601 21,591 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.