Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.271	2.281	2.271	2.278	406,210	+0.01(+0.31%)
Jan 30, 2002	2.285	2.285	2.260	2.271	697,628	-0.02(-0.91%)
Jan 29, 2002	2.292	2.302	2.281	2.292	428,825	-0.01(-0.30%)
Jan 28, 2002	2.271	2.299	2.271	2.299	774,920	+0.03(+1.23%)
Jan 25, 2002	2.292	2.313	2.253	2.271	719,098	-0.04(-1.81%)
Jan 24, 2002	2.327	2.327	2.292	2.313	721,388	-0.01(-0.45%)
Jan 23, 2002	2.340	2.344	2.316	2.323	409,073	-0.02(-0.75%)
Jan 22, 2002	2.340	2.347	2.292	2.340	12,252,154	+0.01(+0.30%)
Jan 21, 2002	2.313	2.340	2.295	2.333	598,866	+0.00(+0.00%)
Jan 18, 2002	2.313	2.340	2.295	2.333	598,866	+0.03(+1.21%)
Jan 17, 2002	2.278	2.316	2.271	2.306	854,501	+0.03(+1.23%)
Jan 16, 2002	2.288	2.292	2.264	2.278	422,241	-0.02(-0.76%)
Jan 15, 2002	2.278	2.299	2.267	2.295	521,575	+0.02(+0.92%)
Jan 14, 2002	2.274	2.281	2.260	2.274	560,221	-0.01(-0.46%)
Jan 11, 2002	2.250	2.288	2.250	2.285	524,724	+0.01(+0.31%)
Jan 10, 2002	2.243	2.285	2.239	2.278	572,530	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices