Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.20 -0.74 (-4.38%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.649	3.941	3.649	3.857	279,125	+0.20(+5.53%)
Jan 30, 2002	3.703	3.743	3.645	3.655	65,704	-0.01(-0.17%)
Jan 29, 2002	3.623	3.732	3.607	3.661	191,359	-0.01(-0.23%)
Jan 28, 2002	3.671	3.749	3.597	3.670	199,992	+0.03(+0.86%)
Jan 25, 2002	3.586	3.784	3.586	3.638	22,541	+0.02(+0.58%)
Jan 24, 2002	3.684	3.753	3.578	3.618	36,929	+0.05(+1.34%)
Jan 23, 2002	3.545	3.632	3.482	3.570	160,665	+0.13(+3.76%)
Jan 22, 2002	3.384	3.490	3.336	3.440	26,857	+0.11(+3.19%)
Jan 21, 2002	3.036	3.334	3.036	3.334	376,484	+0.00(+0.00%)
Jan 18, 2002	3.036	3.334	3.036	3.334	376,484	+0.27(+8.78%)
Jan 17, 2002	3.126	3.126	3.065	3.065	13,428	+0.00(+0.00%)
Jan 16, 2002	3.126	3.126	3.036	3.065	13,428	-0.01(-0.27%)
Jan 15, 2002	3.096	3.096	3.073	3.073	1,918	-0.05(-1.73%)
Jan 14, 2002	3.169	3.169	3.037	3.128	23,020	+0.02(+0.73%)
Jan 11, 2002	3.117	3.117	3.105	3.105	17,265	-0.02(-0.73%)
Jan 10, 2002	3.190	3.242	3.105	3.128	42,684	+0.48(+18.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices