Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (NY: RY )

105.49 +1.19 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.431	6.531	6.413	6.531	1,057,656	+0.07(+1.16%)
Jan 30, 2002	6.477	6.477	6.380	6.456	375,359	+0.01(+0.10%)
Jan 29, 2002	6.577	6.608	6.436	6.450	506,904	-0.03(-0.51%)
Jan 28, 2002	6.421	6.490	6.398	6.483	418,244	+0.07(+1.10%)
Jan 25, 2002	6.442	6.458	6.392	6.413	244,778	-0.04(-0.64%)
Jan 24, 2002	6.533	6.579	6.454	6.454	275,617	-0.04(-0.67%)
Jan 23, 2002	6.415	6.508	6.415	6.498	413,907	+0.08(+1.26%)
Jan 22, 2002	6.473	6.488	6.409	6.417	333,920	-0.02(-0.35%)
Jan 21, 2002	6.429	6.461	6.423	6.440	493,894	+0.00(+0.00%)
Jan 18, 2002	6.429	6.461	6.423	6.440	493,894	-0.05(-0.80%)
Jan 17, 2002	6.475	6.492	6.411	6.492	365,240	+0.00(+0.00%)
Jan 16, 2002	6.575	6.577	6.467	6.492	556,052	-0.16(-2.40%)
Jan 15, 2002	6.627	6.664	6.624	6.651	304,528	+0.03(+0.50%)
Jan 14, 2002	6.598	6.631	6.548	6.618	130,099	+0.04(+0.57%)
Jan 11, 2002	6.577	6.654	6.571	6.581	187,920	-0.01(-0.13%)
Jan 10, 2002	6.654	6.654	6.568	6.589	335,366	-0.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Royal Bank of Canada (NY: RY )

Historical Prices