Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.170 +0.190 (+2.72%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7097	0.7111	0.6948	0.6948	70,533	+0.00(+0.00%)
Mar 28, 2002	0.7097	0.7111	0.6948	0.6948	70,533	-0.01(-1.97%)
Mar 27, 2002	0.7050	0.7088	0.7041	0.7088	1,906,310	+0.00(+0.66%)
Mar 26, 2002	0.7134	0.7134	0.7027	0.7041	16,203	-0.00(-0.33%)
Mar 25, 2002	0.7111	0.7111	0.7041	0.7064	11,437	-0.01(-1.30%)
Mar 22, 2002	0.7321	0.7414	0.7157	0.7157	28,594	-0.02(-2.23%)
Mar 21, 2002	0.7251	0.7344	0.7227	0.7321	60,048	+0.01(+1.29%)
Mar 20, 2002	0.7456	0.7456	0.7227	0.7227	54,329	-0.02(-2.82%)
Mar 19, 2002	0.7433	0.7456	0.7316	0.7437	72,439	-0.00(-0.25%)
Mar 18, 2002	0.7447	0.7456	0.7419	0.7456	11,437	+0.00(+0.06%)
Mar 15, 2002	0.7218	0.7451	0.7218	0.7451	112,472	+0.01(+1.78%)
Mar 14, 2002	0.7302	0.7321	0.7293	0.7321	13,344	+0.00(+0.00%)
Mar 13, 2002	0.7414	0.7414	0.7321	0.7321	12,391	-0.01(-1.51%)
Mar 12, 2002	0.7451	0.7451	0.7414	0.7433	15,250	-0.00(-0.25%)
Mar 11, 2002	0.7456	0.7456	0.7437	0.7451	22,875	+0.00(+0.25%)
Mar 08, 2002	0.7437	0.7437	0.7419	0.7433	23,828	+0.00(+0.44%)
Mar 07, 2002	0.7456	0.7456	0.7400	0.7400	13,344	-0.01(-0.69%)
Mar 06, 2002	0.7377	0.7451	0.7377	0.7451	12,391	+0.01(+0.82%)
Mar 05, 2002	0.7367	0.7451	0.7353	0.7391	19,063	-0.00(-0.31%)
Mar 04, 2002	0.7181	0.7414	0.7181	0.7414	29,547	+0.03(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices