Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.529	2.540	2.515	2.536	269,661	+0.01(+0.55%)
Nov 27, 2002	2.526	2.529	2.508	2.522	470,333	+0.01(+0.28%)
Nov 26, 2002	2.508	2.519	2.505	2.515	314,033	+0.00(+0.14%)
Nov 25, 2002	2.522	2.529	2.501	2.512	630,069	-0.01(-0.28%)
Nov 22, 2002	2.519	2.529	2.498	2.519	515,563	-0.00(-0.14%)
Nov 21, 2002	2.550	2.564	2.515	2.522	553,637	-0.03(-1.10%)
Nov 20, 2002	2.550	2.561	2.536	2.550	497,242	+0.01(+0.55%)
Nov 19, 2002	2.543	2.557	2.526	2.536	405,351	+0.01(+0.41%)
Nov 18, 2002	2.568	2.568	2.522	2.526	523,865	-0.04(-1.50%)
Nov 15, 2002	2.533	2.564	2.522	2.564	574,248	+0.02(+0.82%)
Nov 14, 2002	2.505	2.547	2.505	2.543	571,099	+0.01(+0.41%)
Nov 13, 2002	2.540	2.550	2.498	2.533	592,855	+0.00(+0.00%)
Nov 12, 2002	2.536	2.550	2.526	2.533	472,910	-0.01(-0.41%)
Nov 11, 2002	2.526	2.557	2.519	2.543	714,804	+0.01(+0.41%)
Nov 08, 2002	2.508	2.536	2.508	2.533	487,796	+0.02(+0.83%)
Nov 07, 2002	2.533	2.547	2.501	2.512	488,082	-0.02(-0.69%)
Nov 06, 2002	2.512	2.533	2.501	2.529	433,119	+0.02(+0.84%)
Nov 05, 2002	2.515	2.529	2.501	2.508	514,418	-0.01(-0.28%)
Nov 04, 2002	2.501	2.522	2.498	2.515	612,893	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices