Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.480	2.480	2.452	2.466	432,546	+0.00(+0.14%)
Oct 30, 2002	2.438	2.463	2.428	2.463	395,618	+0.02(+1.00%)
Oct 29, 2002	2.442	2.459	2.428	2.438	409,931	-0.02(-0.71%)
Oct 28, 2002	2.431	2.470	2.428	2.456	521,861	+0.03(+1.44%)
Oct 25, 2002	2.421	2.428	2.403	2.421	336,934	+0.02(+0.73%)
Oct 24, 2002	2.414	2.417	2.393	2.403	468,329	-0.01(-0.58%)
Oct 23, 2002	2.410	2.424	2.410	2.417	397,336	+0.00(+0.14%)
Oct 22, 2002	2.414	2.424	2.382	2.414	573,103	+0.00(+0.15%)
Oct 21, 2002	2.428	2.435	2.410	2.410	378,442	+0.00(+0.00%)
Oct 18, 2002	2.428	2.456	2.410	2.410	438,844	-0.01(-0.29%)
Oct 17, 2002	2.424	2.442	2.410	2.417	628,066	+0.00(+0.14%)
Oct 16, 2002	2.421	2.435	2.396	2.414	518,426	+0.00(+0.00%)
Oct 15, 2002	2.473	2.473	2.372	2.414	934,656	-0.06(-2.40%)
Oct 14, 2002	2.452	2.494	2.445	2.473	927,785	+0.05(+1.87%)
Oct 11, 2002	2.428	2.449	2.396	2.428	663,276	+0.03(+1.31%)
Oct 10, 2002	2.340	2.417	2.330	2.396	981,889	+0.01(+0.59%)
Oct 09, 2002	2.396	2.410	2.344	2.382	967,004	-0.05(-1.87%)
Oct 08, 2002	2.445	2.459	2.407	2.428	1,012,520	-0.03(-1.28%)
Oct 07, 2002	2.501	2.512	2.449	2.459	16,603,386	-0.06(-2.22%)
Oct 04, 2002	2.512	2.536	2.501	2.515	737,133	-0.02(-0.69%)
Oct 03, 2002	2.519	2.543	2.515	2.533	498,960	+0.01(+0.42%)
Oct 02, 2002	2.522	2.543	2.519	2.522	413,080	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices