Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.029	6.029	5.750	5.790	197,300	-0.20(-3.34%)
May 28, 2002	6.340	6.340	5.740	5.990	257,000	-0.30(-4.77%)
May 27, 2002	6.450	6.450	6.190	6.290	135,000	+0.00(+0.00%)
May 24, 2002	6.450	6.450	6.190	6.290	135,000	-0.18(-2.78%)
May 23, 2002	6.200	6.550	6.150	6.470	128,600	+0.24(+3.85%)
May 22, 2002	6.300	6.490	6.200	6.230	151,100	-0.02(-0.32%)
May 21, 2002	6.600	6.650	6.250	6.250	154,700	-0.10(-1.57%)
May 20, 2002	6.740	6.850	6.230	6.350	255,600	-0.21(-3.20%)
May 17, 2002	6.150	6.619	5.800	6.560	795,600	+0.56(+9.33%)
May 16, 2002	5.990	6.060	5.860	6.000	374,300	+0.12(+2.02%)
May 15, 2002	5.910	6.080	5.820	5.881	123,100	-0.13(-2.15%)
May 14, 2002	6.180	6.180	5.700	6.010	294,600	+0.11(+1.86%)
May 13, 2002	5.570	5.900	5.550	5.900	69,200	+0.48(+8.84%)
May 10, 2002	5.640	5.700	5.400	5.421	56,400	-0.09(-1.64%)
May 09, 2002	5.970	5.990	5.511	5.511	100,300	-0.39(-6.59%)
May 08, 2002	5.800	5.960	5.750	5.900	92,900	+0.26(+4.61%)
May 07, 2002	5.450	5.770	5.450	5.640	85,500	+0.06(+1.08%)
May 06, 2002	6.090	6.450	5.350	5.580	183,700	-0.44(-7.31%)
May 03, 2002	6.000	6.150	5.970	6.020	197,400	+0.02(+0.33%)
May 02, 2002	6.190	6.190	5.995	6.000	226,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices