Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.68 +0.48 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.941	2.941	2.903	2.941	131,051	+0.00(+0.00%)
Mar 28, 2002	2.941	2.941	2.903	2.941	116,845	+0.00(+0.08%)
Mar 27, 2002	2.892	2.938	2.892	2.938	28,057	-0.00(-0.08%)
Mar 26, 2002	2.903	2.941	2.869	2.941	60,020	+0.05(+1.56%)
Mar 25, 2002	2.964	2.964	2.868	2.896	34,805	-0.06(-1.99%)
Mar 22, 2002	2.951	2.997	2.937	2.955	74,582	-0.05(-1.63%)
Mar 21, 2002	3.003	3.003	2.951	3.003	24,505	+0.00(+0.00%)
Mar 20, 2002	3.003	3.010	2.947	3.003	33,384	+0.01(+0.21%)
Mar 19, 2002	3.047	3.047	2.960	2.997	222,326	-0.01(-0.42%)
Mar 18, 2002	3.057	3.057	2.961	3.010	190,007	-0.03(-1.11%)
Mar 15, 2002	2.980	3.078	2.880	3.043	333,134	+0.01(+0.33%)
Mar 14, 2002	3.179	3.179	2.972	3.033	167,277	-0.12(-3.70%)
Mar 13, 2002	3.185	3.202	3.017	3.150	56,469	-0.01(-0.36%)
Mar 12, 2002	3.185	3.191	3.135	3.161	64,282	-0.00(-0.12%)
Mar 11, 2002	3.107	3.167	3.097	3.165	76,002	+0.06(+1.93%)
Mar 08, 2002	3.033	3.107	3.008	3.105	41,197	+0.12(+3.98%)
Mar 07, 2002	2.913	3.031	2.913	2.986	43,328	-0.02(-0.58%)
Mar 06, 2002	2.995	3.012	2.926	3.003	100,508	+0.01(+0.42%)
Mar 05, 2002	2.818	3.035	2.818	2.991	192,493	+0.12(+4.14%)
Mar 04, 2002	2.859	2.872	2.803	2.872	8,523	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices