Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.927	1.927	1.927	1.927	618	+0.08(+4.39%)
Apr 29, 2002	1.955	1.955	1.846	1.846	4,947	-0.11(-5.58%)
Apr 26, 2002	1.837	1.955	1.837	1.955	3,710	-0.04(-1.83%)
Apr 25, 2002	1.992	1.992	1.992	1.992	0	+0.00(+0.00%)
Apr 24, 2002	1.974	1.992	1.964	1.992	52,262	+0.05(+2.34%)
Apr 23, 2002	1.946	1.946	1.946	1.946	16,699	-0.04(-1.83%)
Apr 22, 2002	1.826	1.983	1.826	1.983	18,554	+0.18(+10.21%)
Apr 19, 2002	1.832	1.832	1.683	1.799	30,924	-0.03(-1.69%)
Apr 18, 2002	1.828	1.846	1.828	1.830	7,731	+0.00(+0.10%)
Apr 17, 2002	1.828	1.828	1.828	1.828	927	-0.00(-0.13%)
Apr 16, 2002	1.828	1.830	1.828	1.830	1,855	+0.01(+0.53%)
Apr 15, 2002	1.821	1.821	1.821	1.821	618	+0.00(+0.10%)
Apr 12, 2002	1.819	1.819	1.819	1.819	618	-0.01(-0.50%)
Apr 11, 2002	1.828	1.828	1.828	1.828	0	+0.00(+0.00%)
Apr 10, 2002	1.829	1.829	1.828	1.828	7,731	+0.00(+0.00%)
Apr 09, 2002	1.828	1.828	1.828	1.828	0	+0.00(+0.00%)
Apr 08, 2002	1.852	1.852	1.819	1.828	8,040	-0.02(-0.99%)
Apr 05, 2002	1.846	1.846	1.846	1.846	0	+0.00(+0.00%)
Apr 04, 2002	1.846	1.846	1.846	1.846	927	-0.02(-0.98%)
Apr 03, 2002	1.864	1.864	1.864	1.864	0	+0.00(+0.00%)
Apr 02, 2002	1.864	1.864	1.864	1.864	618	+0.19(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices