Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

167.22 +0.41 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.21	31.91	31.07	31.91	5,634,613	+0.74(+2.38%)
Jan 30, 2002	31.05	31.51	30.43	31.17	4,163,430	-0.18(-0.57%)
Jan 29, 2002	32.08	32.17	31.24	31.35	3,389,083	-0.52(-1.64%)
Jan 28, 2002	31.73	31.95	31.43	31.87	2,579,702	+0.33(+1.04%)
Jan 25, 2002	31.19	31.54	30.97	31.54	3,966,443	+0.37(+1.20%)
Jan 24, 2002	30.86	31.36	30.70	31.17	7,278,528	+0.52(+1.70%)
Jan 23, 2002	31.22	31.82	29.61	30.65	11,398,584	-0.35(-1.13%)
Jan 22, 2002	30.94	31.11	30.60	31.00	3,588,253	+0.49(+1.61%)
Jan 21, 2002	29.87	30.87	29.63	30.51	3,600,059	+0.00(+0.00%)
Jan 18, 2002	29.87	30.87	29.63	30.51	3,600,059	+0.64(+2.14%)
Jan 17, 2002	30.04	30.13	29.34	29.87	3,968,881	+0.24(+0.82%)
Jan 16, 2002	30.12	30.47	29.63	29.63	4,855,133	-1.04(-3.38%)
Jan 15, 2002	30.08	30.77	29.95	30.66	4,166,254	+0.86(+2.88%)
Jan 14, 2002	30.15	30.16	29.67	29.81	3,492,390	-0.34(-1.14%)
Jan 11, 2002	31.04	31.13	30.08	30.15	4,406,104	-0.90(-2.89%)
Jan 10, 2002	31.25	31.36	30.88	31.04	3,494,186	-0.05(-0.15%)
Jan 09, 2002	31.47	31.86	30.78	31.09	5,870,356	-0.34(-1.07%)
Jan 08, 2002	32.31	32.49	31.19	31.43	5,404,003	-0.52(-1.63%)
Jan 07, 2002	31.95	32.64	31.89	31.95	7,843,440	+0.50(+1.59%)
Jan 04, 2002	30.90	31.48	30.72	31.45	5,237,301	+1.25(+4.15%)
Jan 03, 2002	29.92	30.39	29.86	30.20	4,481,177	+0.51(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices