Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lawson Products IN (NQ: LAWS )

40.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	27.09	27.24	27.08	27.24	14,553	+0.16(+0.59%)
Sep 27, 2002	27.37	27.37	27.06	27.08	3,852	-0.20(-0.72%)
Sep 26, 2002	26.58	27.28	26.29	27.28	5,029	+0.78(+2.96%)
Sep 25, 2002	26.17	26.63	26.01	26.49	5,350	+0.11(+0.43%)
Sep 24, 2002	25.48	26.38	25.48	26.38	13,162	+0.89(+3.48%)
Sep 23, 2002	25.70	26.24	25.48	25.49	6,099	-0.08(-0.33%)
Sep 20, 2002	26.12	26.49	25.58	25.58	25,255	-0.02(-0.07%)
Sep 19, 2002	25.99	25.99	25.59	25.59	2,568	-0.41(-1.58%)
Sep 18, 2002	25.84	26.00	25.52	26.00	6,634	+0.15(+0.59%)
Sep 17, 2002	25.98	26.03	25.55	25.85	11,878	-0.14(-0.56%)
Sep 16, 2002	25.34	26.00	25.34	26.00	4,173	+0.35(+1.35%)
Sep 13, 2002	25.37	25.65	25.34	25.65	6,634	+0.31(+1.22%)
Sep 12, 2002	25.84	25.85	25.33	25.34	6,420	+0.01(+0.04%)
Sep 11, 2002	25.49	25.84	25.33	25.33	749	-0.17(-0.66%)
Sep 10, 2002	24.95	25.50	24.86	25.50	27,395	+0.49(+1.94%)
Sep 09, 2002	25.32	25.42	25.01	25.02	11,236	-0.21(-0.85%)
Sep 06, 2002	25.23	25.59	25.22	25.23	3,959	+0.01(+0.04%)
Sep 05, 2002	24.76	25.68	24.75	25.22	13,483	-0.79(-3.05%)
Sep 04, 2002	25.70	26.02	25.24	26.02	1,391	+0.79(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lawson Products IN (NQ: LAWS )

Historical Prices