Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.476	5.670	5.346	5.573	23,072,362	+0.10(+1.77%)
Sep 27, 2002	5.584	5.675	5.402	5.476	14,542,726	-0.27(-4.75%)
Sep 26, 2002	5.727	5.835	5.619	5.749	20,104,768	+0.08(+1.40%)
Sep 25, 2002	5.459	5.772	5.459	5.670	25,165,822	+0.36(+6.75%)
Sep 24, 2002	5.328	5.476	5.255	5.311	19,221,840	-0.18(-3.31%)
Sep 23, 2002	5.567	5.567	5.391	5.493	15,364,635	-0.06(-1.13%)
Sep 20, 2002	5.613	5.670	5.419	5.556	24,481,072	-0.06(-1.01%)
Sep 19, 2002	5.687	5.761	5.522	5.613	20,453,824	-0.22(-3.80%)
Sep 18, 2002	5.857	5.943	5.641	5.835	24,642,500	-0.12(-2.01%)
Sep 17, 2002	6.199	6.261	5.891	5.954	19,501,084	-0.13(-2.06%)
Sep 16, 2002	6.056	6.153	6.000	6.079	14,663,357	+0.02(+0.38%)
Sep 13, 2002	6.199	6.210	5.931	6.056	15,981,682	-0.14(-2.20%)
Sep 12, 2002	6.312	6.312	6.113	6.193	16,724,284	-0.15(-2.42%)
Sep 11, 2002	6.511	6.511	6.102	6.346	15,944,754	+0.15(+2.39%)
Sep 10, 2002	6.369	6.381	6.085	6.199	23,985,888	+0.06(+0.93%)
Sep 09, 2002	5.801	6.255	5.778	6.142	20,798,836	+0.34(+5.88%)
Sep 06, 2002	6.255	6.255	5.778	5.801	28,950,754	-0.28(-4.58%)
Sep 05, 2002	6.227	6.233	5.965	6.079	23,830,614	-0.20(-3.26%)
Sep 04, 2002	6.250	6.318	6.039	6.284	21,437,336	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices