Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.10 +0.12 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.068	6.094	6.054	6.094	110,195	+0.03(+0.52%)
Apr 29, 2002	6.050	6.063	6.041	6.063	29,788	+0.01(+0.22%)
Apr 26, 2002	6.041	6.050	6.014	6.050	95,188	+0.01(+0.22%)
Apr 25, 2002	5.987	6.054	5.987	6.036	127,665	+0.04(+0.60%)
Apr 24, 2002	5.965	6.005	5.965	6.001	93,173	+0.01(+0.22%)
Apr 23, 2002	6.001	6.054	5.983	5.987	130,352	+0.00(+0.07%)
Apr 22, 2002	5.969	6.005	5.956	5.983	87,349	+0.03(+0.53%)
Apr 19, 2002	6.001	6.001	5.952	5.952	57,785	-0.03(-0.52%)
Apr 18, 2002	6.014	6.036	5.969	5.983	52,633	-0.05(-0.89%)
Apr 17, 2002	5.974	6.036	5.969	6.036	139,983	+0.06(+1.05%)
Apr 16, 2002	5.974	5.978	5.952	5.974	77,718	-0.00(-0.07%)
Apr 15, 2002	5.974	6.001	5.965	5.978	41,435	-0.06(-0.96%)
Apr 12, 2002	5.983	6.045	5.965	6.036	53,305	+0.05(+0.82%)
Apr 11, 2002	5.943	6.010	5.934	5.987	65,624	+0.03(+0.52%)
Apr 10, 2002	5.943	5.983	5.934	5.956	132,816	-0.02(-0.37%)
Apr 09, 2002	6.045	6.045	5.911	5.978	290,270	-0.07(-1.11%)
Apr 08, 2002	6.010	6.050	6.010	6.045	84,214	+0.07(+1.12%)
Apr 05, 2002	6.001	6.050	5.969	5.978	77,270	+0.02(+0.30%)
Apr 04, 2002	5.934	5.961	5.911	5.961	79,958	+0.04(+0.68%)
Apr 03, 2002	5.943	5.952	5.849	5.920	173,803	-0.02(-0.30%)
Apr 02, 2002	5.947	5.978	5.898	5.938	140,207	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices