Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ASA Gold and Precious Metals (NY: ASA )

19.39 +0.23 (+1.22%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.12	10.12	9.489	9.902	1,196,435	-0.32(-3.10%)
Apr 29, 2002	10.61	10.61	10.16	10.22	1,681,503	-0.50(-4.65%)
Apr 26, 2002	9.856	10.72	9.646	10.72	1,220,786	+0.98(+10.02%)
Apr 25, 2002	10.09	10.15	9.739	9.742	958,122	-0.02(-0.22%)
Apr 24, 2002	9.733	9.939	9.656	9.764	1,022,408	+0.12(+1.28%)
Apr 23, 2002	9.440	9.696	9.323	9.640	768,186	+0.15(+1.56%)
Apr 22, 2002	9.086	9.502	9.086	9.493	923,057	+0.50(+5.55%)
Apr 19, 2002	8.562	9.024	8.562	8.994	475,327	+0.35(+4.03%)
Apr 18, 2002	8.824	8.960	8.646	8.646	909,745	-0.07(-0.81%)
Apr 17, 2002	8.701	8.855	8.639	8.716	680,198	+0.18(+2.17%)
Apr 16, 2002	8.664	8.686	8.439	8.532	296,430	-0.14(-1.60%)
Apr 15, 2002	8.639	8.772	8.593	8.670	285,715	-0.01(-0.07%)
Apr 12, 2002	8.686	8.750	8.578	8.676	168,832	-0.01(-0.11%)
Apr 11, 2002	8.676	8.840	8.609	8.686	411,690	+0.01(+0.11%)
Apr 10, 2002	8.254	8.744	8.254	8.676	614,613	+0.44(+5.31%)
Apr 09, 2002	8.285	8.313	8.184	8.239	233,118	-0.10(-1.15%)
Apr 08, 2002	8.393	8.528	8.224	8.334	301,949	-0.07(-0.88%)
Apr 05, 2002	8.562	8.562	8.214	8.408	461,041	+0.00(+0.00%)
Apr 04, 2002	8.381	8.455	8.257	8.408	322,404	+0.02(+0.18%)
Apr 03, 2002	8.162	8.424	8.131	8.393	487,015	-0.16(-1.84%)
Apr 02, 2002	9.086	9.086	8.538	8.550	825,978	-0.44(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ASA Gold and Precious Metals (NY: ASA )

Historical Prices