Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.553	2.553	2.553	2.553	7,197	+0.01(+0.41%)
Apr 29, 2002	2.563	2.563	2.543	2.543	21,591	-0.01(-0.41%)
Apr 26, 2002	2.553	2.553	2.553	2.553	0	+0.00(+0.00%)
Apr 25, 2002	2.536	2.553	2.501	2.553	61,607	-0.02(-0.68%)
Apr 24, 2002	2.570	2.570	2.570	2.570	11,227	-0.03(-1.33%)
Apr 23, 2002	2.570	2.605	2.570	2.605	10,651	+0.07(+2.85%)
Apr 22, 2002	2.533	2.533	2.529	2.533	10,076	-0.07(-2.64%)
Apr 19, 2002	2.597	2.602	2.597	2.602	19,288	+0.02(+0.67%)
Apr 18, 2002	2.553	2.584	2.553	2.584	12,379	+0.10(+4.06%)
Apr 17, 2002	2.501	2.501	2.484	2.484	23,030	-0.02(-0.69%)
Apr 16, 2002	2.501	2.518	2.501	2.501	36,849	-0.03(-1.37%)
Apr 15, 2002	2.522	2.570	2.522	2.536	43,183	-0.05(-2.01%)
Apr 12, 2002	2.588	2.588	2.588	2.588	287	-0.01(-0.23%)
Apr 11, 2002	2.588	2.605	2.383	2.594	101,336	+0.02(+0.91%)
Apr 10, 2002	2.588	2.588	2.570	2.570	575	-0.02(-0.67%)
Apr 09, 2002	2.588	2.588	2.588	2.588	0	+0.00(+0.00%)
Apr 08, 2002	2.571	2.602	2.570	2.588	9,500	+0.02(+0.68%)
Apr 05, 2002	2.570	2.570	2.570	2.570	575	+0.02(+0.66%)
Apr 04, 2002	2.571	2.571	2.554	2.554	1,727	-0.05(-1.85%)
Apr 03, 2002	2.602	2.602	2.602	2.602	2,878	+0.00(+0.00%)
Apr 02, 2002	2.501	2.605	2.487	2.602	23,318	+0.12(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices