Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

7.060 +0.080 (+1.15%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5712	0.5712	0.5619	0.5619	20,016	-0.00(-0.82%)
Aug 29, 2002	0.5526	0.5740	0.5526	0.5665	57,189	+0.01(+2.53%)
Aug 28, 2002	0.5805	0.5805	0.5526	0.5526	217,319	-0.03(-5.58%)
Aug 27, 2002	0.5945	0.5945	0.5852	0.5852	95,315	-0.01(-1.57%)
Aug 26, 2002	0.5829	0.5945	0.5829	0.5945	205,881	+0.01(+2.00%)
Aug 23, 2002	0.6015	0.6015	0.5829	0.5829	20,969	-0.02(-3.62%)
Aug 22, 2002	0.5922	0.6048	0.5899	0.6048	22,875	+0.01(+2.13%)
Aug 21, 2002	0.5838	0.5922	0.5759	0.5922	110,565	+0.01(+1.60%)
Aug 20, 2002	0.5922	0.5922	0.5595	0.5829	157,270	+0.00(+0.32%)
Aug 16, 2002	0.5754	0.6015	0.5712	0.5810	91,502	+0.00(+0.48%)
Aug 15, 2002	0.6062	0.6108	0.5735	0.5782	105,800	-0.02(-3.88%)
Aug 14, 2002	0.6090	0.6090	0.5899	0.6015	79,111	-0.01(-1.00%)
Aug 13, 2002	0.6174	0.6318	0.6076	0.6076	36,219	-0.01(-1.59%)
Aug 12, 2002	0.6248	0.6248	0.6113	0.6174	15,250	+0.02(+3.03%)
Aug 07, 2002	0.6132	0.6132	0.5992	0.5992	38,126	-0.01(-2.28%)
Aug 06, 2002	0.6118	0.6202	0.6062	0.6132	33,360	+0.00(+0.23%)
Aug 05, 2002	0.6295	0.6295	0.6118	0.6118	29,547	-0.02(-3.17%)
Aug 02, 2002	0.6318	0.6388	0.6202	0.6318	52,423	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices