Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

178.51 -2.74 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	28.78	29.38	28.60	28.89	2,774,508	-0.08(-0.27%)
Aug 29, 2002	28.62	29.46	28.31	28.96	4,656,092	-0.28(-0.96%)
Aug 28, 2002	28.86	29.49	28.36	29.24	5,307,370	+0.39(+1.35%)
Aug 27, 2002	28.91	29.37	28.51	28.86	3,694,125	+0.11(+0.38%)
Aug 26, 2002	28.93	29.04	27.94	28.75	3,883,413	-0.19(-0.65%)
Aug 23, 2002	30.00	30.00	28.75	28.93	4,622,341	-1.07(-3.56%)
Aug 22, 2002	29.30	30.12	29.03	30.00	3,668,716	+0.72(+2.48%)
Aug 21, 2002	29.61	29.95	28.76	29.28	3,846,839	-0.24(-0.82%)
Aug 20, 2002	30.06	30.06	29.40	29.52	3,838,112	-0.48(-1.61%)
Aug 19, 2002	29.23	30.05	29.15	30.00	4,660,455	+0.78(+2.67%)
Aug 16, 2002	29.57	29.88	28.82	29.22	5,999,457	+0.01(+0.03%)
Aug 15, 2002	28.05	29.57	27.59	29.21	9,775,971	+0.89(+3.14%)
Aug 14, 2002	28.70	28.71	26.57	28.33	15,567,405	-0.69(-2.36%)
Aug 13, 2002	31.09	31.10	28.91	29.01	12,400,461	-2.55(-8.07%)
Aug 12, 2002	31.29	31.68	30.82	31.56	3,684,501	-0.39(-1.22%)
Aug 09, 2002	32.03	32.46	31.49	31.95	4,322,176	-0.39(-1.20%)
Aug 08, 2002	31.95	32.42	31.36	32.34	4,884,649	+0.31(+0.97%)
Aug 07, 2002	31.05	32.05	30.94	32.03	4,471,167	+1.32(+4.29%)
Aug 06, 2002	30.40	31.63	30.40	30.71	3,947,707	+0.62(+2.07%)
Aug 05, 2002	30.90	31.38	30.02	30.09	4,037,666	-0.97(-3.11%)
Aug 02, 2002	31.66	31.84	30.47	31.05	3,769,327	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices