Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.79 +0.08 (+0.63%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.258 3.324 3.258 3.324 72,649 +0.04(+1.35%)
May 28, 2002 3.300 3.302 3.280 3.280 42,867 -0.02(-0.60%)
May 27, 2002 3.280 3.306 3.280 3.300 115,516 +0.00(+0.00%)
May 24, 2002 3.280 3.306 3.280 3.300 115,516 +0.02(+0.61%)
May 23, 2002 3.291 3.291 3.275 3.280 175,531 -0.02(-0.47%)
May 22, 2002 3.282 3.300 3.280 3.295 49,636 +0.02(+0.47%)
May 21, 2002 3.236 3.298 3.236 3.280 402,053 +0.04(+1.37%)
May 20, 2002 3.260 3.269 3.236 3.236 55,502 -0.03(-0.88%)
May 17, 2002 3.304 3.324 3.258 3.264 76,259 -0.06(-1.67%)
May 16, 2002 3.320 3.320 3.320 3.320 90,247 -0.00(-0.07%)
May 15, 2002 3.346 3.360 3.280 3.322 27,074 -0.01(-0.40%)
May 14, 2002 3.306 3.335 3.302 3.335 23,464 +0.03(+0.94%)
May 13, 2002 3.351 3.351 3.287 3.304 90,698 -0.05(-1.39%)
May 10, 2002 3.324 3.373 3.324 3.351 105,138 -0.03(-0.85%)
May 09, 2002 3.373 3.413 3.366 3.380 1,759,828 -0.00(-0.13%)
May 08, 2002 3.369 3.402 3.369 3.384 140,335 +0.02(+0.46%)
May 07, 2002 3.369 3.369 3.335 3.369 28,428 -0.01(-0.39%)
May 06, 2002 3.391 3.404 3.382 3.382 36,099 -0.02(-0.59%)
May 03, 2002 3.369 3.413 3.362 3.402 72,649 +0.02(+0.66%)
May 02, 2002 3.395 3.395 3.380 3.380 215,240 -0.02(-0.46%)
May 01, 2002 3.377 3.406 3.377 3.395 4,512 +0.03(+0.92%)
Apr 30, 2002 3.320 3.391 3.320 3.364 41,513 -0.01(-0.26%)
Apr 29, 2002 3.384 3.384 3.369 3.373 111,907 -0.01(-0.39%)
Apr 26, 2002 3.369 3.402 3.357 3.386 126,346 +0.02(+0.73%)
Apr 25, 2002 3.349 3.369 3.349 3.362 123,639 +0.02(+0.60%)
Apr 24, 2002 3.342 3.344 3.340 3.342 17,598 +0.02(+0.53%)
Apr 23, 2002 3.380 3.380 3.324 3.324 198,093 -0.06(-1.64%)
Apr 22, 2002 3.475 3.475 3.349 3.380 379,942 -0.10(-2.74%)
Apr 19, 2002 3.555 3.557 3.475 3.475 80,771 -0.07(-1.94%)
Apr 18, 2002 3.546 3.550 3.524 3.544 121,834 +0.04(+1.20%)
Apr 17, 2002 3.479 3.513 3.479 3.501 33,391 +0.04(+1.15%)
Apr 16, 2002 3.446 3.479 3.402 3.462 248,632 +0.00(+0.06%)
Apr 15, 2002 3.490 3.490 3.457 3.459 25,720 -0.03(-0.89%)
Apr 12, 2002 3.541 3.546 3.479 3.490 216,143 -0.06(-1.56%)
Apr 11, 2002 3.546 3.546 3.546 3.546 13,988 +0.01(+0.19%)
Apr 10, 2002 3.501 3.544 3.495 3.539 75,356 +0.04(+1.08%)
Apr 09, 2002 3.513 3.513 3.501 3.501 18,049 -0.02(-0.63%)
Apr 08, 2002 3.557 3.557 3.524 3.524 65,880 -0.02(-0.62%)
Apr 05, 2002 3.513 3.546 3.513 3.546 79,869 +0.03(+0.82%)
Apr 04, 2002 3.444 3.535 3.444 3.517 111,455 +0.05(+1.47%)
Apr 03, 2002 3.557 3.557 3.442 3.466 212,081 -0.10(-2.80%)
Apr 02, 2002 3.657 3.668 3.566 3.566 232,838 -0.13(-3.54%)
Apr 01, 2002 3.668 3.710 3.668 3.696 18,500 +0.03(+0.79%)
Mar 29, 2002 3.701 3.701 3.668 3.668 22,561 +0.00(+0.00%)
Mar 28, 2002 3.701 3.701 3.668 3.668 22,561 -0.06(-1.49%)
Mar 27, 2002 3.754 3.761 3.723 3.723 11,280 -0.04(-0.94%)
Mar 26, 2002 3.756 3.765 3.745 3.759 455,750 -0.01(-0.24%)
Mar 25, 2002 3.767 3.785 3.745 3.767 161,092 -0.01(-0.35%)
Mar 22, 2002 3.759 3.790 3.759 3.781 189,520 +0.03(+0.83%)
Mar 21, 2002 3.741 3.761 3.721 3.750 132,212 +0.01(+0.18%)
Mar 20, 2002 3.756 3.756 3.728 3.743 162,896 -0.01(-0.30%)
Mar 19, 2002 3.743 3.756 3.734 3.754 38,355 +0.01(+0.30%)
Mar 18, 2002 3.712 3.745 3.712 3.743 79,869 +0.02(+0.54%)
Mar 15, 2002 3.723 3.745 3.703 3.723 99,723 -0.04(-1.18%)
Mar 14, 2002 3.723 3.790 3.712 3.767 350,160 +0.07(+1.80%)
Mar 13, 2002 3.725 3.725 3.701 3.701 10,829 -0.02(-0.60%)
Mar 12, 2002 3.723 3.743 3.719 3.723 41,513 -0.02(-0.47%)
Mar 11, 2002 3.767 3.790 3.736 3.741 62,270 -0.00(-0.12%)
Mar 08, 2002 3.725 3.745 3.725 3.745 27,976 +0.02(+0.42%)
Mar 07, 2002 3.712 3.752 3.712 3.730 58,660 +0.07(+2.00%)
Mar 06, 2002 3.590 3.690 3.590 3.657 224,716 +0.08(+2.17%)
Mar 05, 2002 3.579 3.637 3.579 3.579 45,168,932 +0.00(+0.12%)
Mar 04, 2002 3.579 3.608 3.575 3.575 45,123 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.