Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Pennsylvania Quality Fd (NY: MPA )

11.88 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.817 6.864 6.817 6.864 25,186 +0.05(+0.76%)
May 28, 2002 6.789 6.808 6.789 6.812 45,462 +0.05(+0.69%)
May 27, 2002 6.765 6.775 6.765 6.765 18,569 +0.00(+0.00%)
May 24, 2002 6.765 6.775 6.765 6.765 18,569 +0.03(+0.42%)
May 23, 2002 6.751 6.751 6.737 6.737 10,672 -0.01(-0.21%)
May 22, 2002 6.779 6.779 6.751 6.751 23,691 -0.02(-0.28%)
May 21, 2002 6.803 6.803 6.770 6.770 12,593 -0.03(-0.48%)
May 20, 2002 6.812 6.817 6.798 6.803 13,446 -0.01(-0.14%)
May 17, 2002 6.812 6.812 6.789 6.812 12,379 +0.00(+0.07%)
May 16, 2002 6.751 6.812 6.751 6.808 10,031 -0.01(-0.14%)
May 15, 2002 6.812 6.817 6.761 6.817 42,047 +0.00(+0.07%)
May 14, 2002 6.826 6.826 6.798 6.812 30,095 -0.01(-0.21%)
May 13, 2002 6.840 6.840 6.817 6.826 21,344 -0.00(-0.07%)
May 10, 2002 6.822 6.831 6.812 6.831 20,490 +0.01(+0.14%)
May 09, 2002 6.822 6.822 6.793 6.822 27,533 +0.02(+0.34%)
May 08, 2002 6.798 6.826 6.775 6.798 35,431 +0.00(+0.00%)
May 07, 2002 6.793 6.798 6.770 6.798 10,672 +0.02(+0.28%)
May 06, 2002 6.742 6.779 6.718 6.779 21,770 +0.04(+0.63%)
May 03, 2002 6.718 6.737 6.714 6.737 13,019 +0.04(+0.56%)
May 02, 2002 6.718 6.718 6.695 6.700 17,929 -0.01(-0.14%)
May 01, 2002 6.686 6.709 6.686 6.709 21,130 +0.05(+0.70%)
Apr 30, 2002 6.648 6.676 6.639 6.662 60,403 +0.01(+0.21%)
Apr 29, 2002 6.644 6.672 6.634 6.648 17,929 +0.00(+0.07%)
Apr 26, 2002 6.611 6.644 6.587 6.644 25,612 -0.00(-0.07%)
Apr 25, 2002 6.648 6.662 6.601 6.648 36,498 +0.02(+0.35%)
Apr 24, 2002 6.625 6.625 6.587 6.625 31,802 -0.02(-0.35%)
Apr 23, 2002 6.620 6.648 6.620 6.648 12,806 +0.03(+0.50%)
Apr 22, 2002 6.611 6.615 6.555 6.615 31,802 +0.02(+0.28%)
Apr 19, 2002 6.625 6.625 6.559 6.597 32,016 -0.03(-0.42%)
Apr 18, 2002 6.639 6.639 6.564 6.625 34,363 -0.01(-0.21%)
Apr 17, 2002 6.672 6.672 6.611 6.639 27,747 -0.02(-0.35%)
Apr 16, 2002 6.601 6.662 6.601 6.662 22,197 +0.04(+0.57%)
Apr 15, 2002 6.601 6.625 6.583 6.625 14,300 +0.01(+0.14%)
Apr 12, 2002 6.597 6.629 6.587 6.615 28,814 +0.02(+0.36%)
Apr 11, 2002 6.526 6.611 6.526 6.592 45,676 +0.10(+1.52%)
Apr 10, 2002 6.480 6.494 6.465 6.494 25,186 +0.01(+0.22%)
Apr 09, 2002 6.480 6.480 6.456 6.480 30,735 +0.00(+0.07%)
Apr 08, 2002 6.484 6.484 6.451 6.475 23,265 -0.00(-0.07%)
Apr 05, 2002 6.442 6.480 6.442 6.480 9,177 +0.05(+0.73%)
Apr 04, 2002 6.433 6.461 6.428 6.433 28,814 -0.02(-0.29%)
Apr 03, 2002 6.433 6.451 6.433 6.451 21,557 +0.00(+0.07%)
Apr 02, 2002 6.451 6.456 6.447 6.447 7,470 +0.00(+0.07%)
Apr 01, 2002 6.395 6.489 6.395 6.442 39,913 +0.05(+0.73%)
Mar 29, 2002 6.437 6.470 6.391 6.395 40,553 +0.00(+0.00%)
Mar 28, 2002 6.437 6.470 6.391 6.395 40,553 +0.00(+0.00%)
Mar 27, 2002 6.461 6.489 6.395 6.395 41,407 -0.11(-1.73%)
Mar 26, 2002 6.489 6.508 6.475 6.508 12,593 +0.00(+0.07%)
Mar 25, 2002 6.559 6.569 6.503 6.503 24,332 -0.06(-0.86%)
Mar 22, 2002 6.578 6.583 6.503 6.559 29,027 -0.02(-0.36%)
Mar 21, 2002 6.583 6.625 6.564 6.583 35,644 -0.05(-0.71%)
Mar 20, 2002 6.718 6.718 6.611 6.629 39,913 -0.06(-0.91%)
Mar 19, 2002 6.742 6.742 6.690 6.690 13,660 -0.03(-0.49%)
Mar 18, 2002 6.817 6.817 6.709 6.723 31,162 -0.13(-1.91%)
Mar 15, 2002 6.817 6.868 6.817 6.854 67,020 +0.00(+0.00%)
Mar 14, 2002 6.840 6.873 6.817 6.854 38,419 -0.03(-0.41%)
Mar 13, 2002 6.840 6.892 6.808 6.882 18,782 +0.02(+0.27%)
Mar 12, 2002 6.836 6.873 6.817 6.864 21,557 +0.00(+0.00%)
Mar 11, 2002 6.859 6.873 6.831 6.864 25,826 -0.04(-0.54%)
Mar 08, 2002 6.915 6.915 6.887 6.901 11,312 +0.00(+0.00%)
Mar 07, 2002 6.925 6.925 6.897 6.901 32,443 -0.01(-0.14%)
Mar 06, 2002 6.943 6.948 6.911 6.911 21,984 -0.03(-0.47%)
Mar 05, 2002 6.929 6.943 6.911 6.943 21,130 +0.00(+0.00%)
Mar 04, 2002 6.925 6.953 6.925 6.943 22,197 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.