Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.73 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.572 5.615 5.572 5.602 255,460 +0.02(+0.31%)
Apr 29, 2002 5.555 5.620 5.555 5.585 175,080 +0.01(+0.23%)
Apr 26, 2002 5.568 5.572 5.542 5.572 116,643 +0.00(+0.08%)
Apr 25, 2002 5.581 5.594 5.542 5.568 88,926 +0.00(+0.08%)
Apr 24, 2002 5.550 5.585 5.546 5.563 600,540 +0.02(+0.39%)
Apr 23, 2002 5.533 5.542 5.507 5.542 108,097 +0.01(+0.16%)
Apr 22, 2002 5.498 5.542 5.481 5.533 164,686 +0.03(+0.55%)
Apr 19, 2002 5.520 5.520 5.490 5.503 106,711 -0.02(-0.31%)
Apr 18, 2002 5.524 5.546 5.520 5.520 83,844 -0.02(-0.39%)
Apr 17, 2002 5.498 5.546 5.498 5.542 141,819 +0.05(+0.87%)
Apr 16, 2002 5.507 5.520 5.472 5.494 129,116 -0.06(-1.01%)
Apr 15, 2002 5.529 5.550 5.503 5.550 100,475 -0.03(-0.47%)
Apr 12, 2002 5.537 5.581 5.537 5.576 111,100 +0.01(+0.23%)
Apr 11, 2002 5.537 5.568 5.507 5.563 162,607 +0.03(+0.47%)
Apr 10, 2002 5.546 5.546 5.516 5.537 98,627 -0.02(-0.31%)
Apr 09, 2002 5.542 5.559 5.533 5.555 92,621 +0.00(+0.08%)
Apr 08, 2002 5.594 5.594 5.542 5.550 106,711 -0.03(-0.54%)
Apr 05, 2002 5.529 5.581 5.520 5.581 111,330 +0.05(+0.94%)
Apr 04, 2002 5.537 5.537 5.516 5.529 59,592 -0.01(-0.16%)
Apr 03, 2002 5.533 5.563 5.511 5.537 126,806 -0.00(-0.08%)
Apr 02, 2002 5.503 5.542 5.498 5.542 69,524 +0.03(+0.47%)
Apr 01, 2002 5.498 5.533 5.498 5.516 267,471 +0.00(+0.08%)
Mar 29, 2002 5.511 5.516 5.498 5.511 75,529 +0.00(+0.00%)
Mar 28, 2002 5.511 5.516 5.498 5.511 75,529 +0.01(+0.16%)
Mar 27, 2002 5.503 5.529 5.498 5.503 155,909 -0.00(-0.08%)
Mar 26, 2002 5.507 5.516 5.498 5.507 123,110 -0.01(-0.24%)
Mar 25, 2002 5.503 5.520 5.498 5.520 163,762 +0.00(+0.08%)
Mar 22, 2002 5.498 5.542 5.455 5.516 272,322 +0.02(+0.32%)
Mar 21, 2002 5.494 5.498 5.459 5.498 201,181 +0.04(+0.79%)
Mar 20, 2002 5.516 5.516 5.438 5.455 222,200 -0.04(-0.79%)
Mar 19, 2002 5.529 5.537 5.477 5.498 245,990 -0.04(-0.70%)
Mar 18, 2002 5.542 5.542 5.490 5.537 264,930 -0.00(-0.08%)
Mar 15, 2002 5.589 5.607 5.498 5.542 262,621 -0.05(-0.93%)
Mar 14, 2002 5.598 5.615 5.550 5.594 151,521 -0.08(-1.45%)
Mar 13, 2002 5.637 5.676 5.620 5.676 125,189 +0.03(+0.46%)
Mar 12, 2002 5.667 5.672 5.620 5.650 252,688 -0.01(-0.23%)
Mar 11, 2002 5.611 5.676 5.611 5.663 113,871 -0.00(-0.08%)
Mar 08, 2002 5.728 5.732 5.654 5.667 189,632 -0.06(-0.98%)
Mar 07, 2002 5.754 5.775 5.724 5.724 105,787 -0.05(-0.83%)
Mar 06, 2002 5.771 5.784 5.758 5.771 143,667 -0.01(-0.22%)
Mar 05, 2002 5.797 5.819 5.771 5.784 121,263 -0.03(-0.52%)
Mar 04, 2002 5.780 5.814 5.767 5.814 112,485 +0.03(+0.45%)
Mar 01, 2002 5.758 5.801 5.758 5.788 161,222 -0.00(-0.07%)
Feb 28, 2002 5.780 5.810 5.775 5.793 143,205 +0.00(+0.00%)
Feb 27, 2002 5.775 5.801 5.758 5.793 60,516 +0.02(+0.38%)
Feb 26, 2002 5.758 5.775 5.749 5.771 108,328 +0.02(+0.30%)
Feb 25, 2002 5.775 5.784 5.737 5.754 84,999 -0.02(-0.37%)
Feb 22, 2002 5.793 5.819 5.758 5.775 100,244 -0.03(-0.45%)
Feb 21, 2002 5.784 5.832 5.775 5.801 119,877 -0.01(-0.22%)
Feb 20, 2002 5.741 5.827 5.741 5.814 204,876 +0.06(+0.98%)
Feb 19, 2002 5.762 5.762 5.732 5.758 145,284 +0.00(+0.08%)
Feb 18, 2002 5.728 5.758 5.728 5.754 82,689 +0.00(+0.00%)
Feb 15, 2002 5.728 5.758 5.728 5.754 82,689 +0.01(+0.15%)
Feb 14, 2002 5.737 5.754 5.724 5.745 96,086 -0.01(-0.15%)
Feb 13, 2002 5.724 5.754 5.706 5.754 172,308 -0.03(-0.45%)
Feb 12, 2002 5.780 5.814 5.780 5.780 119,184 -0.02(-0.30%)
Feb 11, 2002 5.758 5.806 5.749 5.797 103,246 +0.04(+0.68%)
Feb 08, 2002 5.749 5.797 5.724 5.758 123,803 +0.01(+0.23%)
Feb 07, 2002 5.749 5.758 5.628 5.745 281,792 -0.03(-0.45%)
Feb 06, 2002 5.762 5.788 5.749 5.771 105,325 +0.01(+0.15%)
Feb 05, 2002 5.775 5.775 5.728 5.762 161,684 +0.02(+0.30%)
Feb 04, 2002 5.737 5.801 5.724 5.745 161,914 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.