Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.91 -71.45 (-0.63%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6542 6574 6520 6558 0 -9.20(-0.14%)
Apr 29, 2002 6512 6578 6487 6567 0 +36.70(+0.56%)
Apr 26, 2002 6595 6610 6530 6530 0 -61.70(-0.94%)
Apr 25, 2002 6666 6666 6554 6592 0 -88.00(-1.32%)
Apr 24, 2002 6666 6680 6642 6680 0 +4.80(+0.07%)
Apr 23, 2002 6665 6718 6650 6675 0 -10.30(-0.15%)
Apr 22, 2002 6687 6697 6655 6685 0 +8.60(+0.13%)
Apr 19, 2002 6677 6688 6649 6677 0 -10.70(-0.16%)
Apr 18, 2002 6710 6723 6658 6687 0 -3.90(-0.06%)
Apr 17, 2002 6686 6713 6677 6691 0 +11.90(+0.18%)
Apr 16, 2002 6616 6683 6611 6679 0 +63.90(+0.97%)
Apr 15, 2002 6608 6638 6584 6616 0 +22.50(+0.34%)
Apr 12, 2002 6595 6608 6559 6593 0 -2.90(-0.04%)
Apr 11, 2002 6674 6698 6595 6596 0 -84.80(-1.27%)
Apr 10, 2002 6627 6697 6618 6681 0 +39.60(+0.60%)
Apr 09, 2002 6624 6642 6605 6641 0 +56.00(+0.85%)
Apr 08, 2002 6652 6660 6560 6585 0 -77.00(-1.16%)
Apr 06, 2002 6678 6687 6644 6662 0 -8.60(-0.13%)
Apr 05, 2002 6672 6717 6651 6671 0 -23.40(-0.35%)
Apr 04, 2002 6645 6712 6617 6694 0 +22.60(+0.34%)
Apr 03, 2002 6652 6674 6640 6672 0 +0.00(+0.00%)
Apr 02, 2002 6652 6674 6640 6672 0 +16.30(+0.24%)
Mar 29, 2002 6638 6677 6636 6655 0 +23.40(+0.35%)
Mar 28, 2002 6631 6645 6615 6632 0 +7.50(+0.11%)
Mar 27, 2002 6558 6652 6550 6624 0 +14.20(+0.21%)
Mar 26, 2002 6619 6673 6608 6610 0 +0.00(+0.00%)
Mar 25, 2002 6619 6673 6608 6610 0 -5.70(-0.09%)
Mar 23, 2002 6601 6638 6578 6616 0 +15.40(+0.23%)
Mar 22, 2002 6580 6639 6577 6600 0 -11.70(-0.18%)
Mar 21, 2002 6616 6626 6597 6612 0 -17.90(-0.27%)
Mar 20, 2002 6625 6654 6617 6630 0 +7.40(+0.11%)
Mar 19, 2002 6573 6641 6565 6623 0 +0.00(+0.00%)
Mar 18, 2002 6573 6641 6565 6623 0 +51.30(+0.78%)
Mar 16, 2002 6572 6575 6525 6571 0 +27.80(+0.42%)
Mar 15, 2002 6498 6561 6495 6544 0 +46.40(+0.71%)
Mar 14, 2002 6470 6542 6450 6497 0 +44.10(+0.68%)
Mar 13, 2002 6467 6484 6430 6453 0 -43.60(-0.67%)
Mar 12, 2002 6517 6517 6477 6497 0 +0.00(+0.00%)
Mar 11, 2002 6517 6517 6477 6497 0 -34.60(-0.53%)
Mar 09, 2002 6432 6537 6429 6531 0 +90.60(+1.41%)
Mar 08, 2002 6457 6478 6424 6441 0 +24.30(+0.38%)
Mar 07, 2002 6405 6433 6386 6416 0 +3.80(+0.06%)
Mar 06, 2002 6463 6484 6387 6412 0 -28.20(-0.44%)
Mar 05, 2002 6414 6448 6383 6441 0 +0.00(+0.00%)
Mar 04, 2002 6414 6448 6383 6441 0 +91.70(+1.44%)
Mar 02, 2002 6334 6365 6318 6349 0 -3.80(-0.06%)
Mar 01, 2002 6307 6374 6265 6353 0 +32.90(+0.52%)
Feb 28, 2002 6211 6326 6211 6320 0 +109.60(+1.76%)
Feb 27, 2002 6262 6285 6190 6210 0 -26.00(-0.42%)
Feb 26, 2002 6186 6237 6154 6236 0 +0.00(+0.00%)
Feb 25, 2002 6186 6237 6154 6236 0 +49.80(+0.80%)
Feb 23, 2002 6196 6203 6139 6186 0 -40.40(-0.65%)
Feb 22, 2002 6260 6284 6182 6227 0 +27.50(+0.44%)
Feb 21, 2002 6235 6258 6161 6199 0 -36.50(-0.59%)
Feb 20, 2002 6348 6348 6221 6236 0 -142.60(-2.24%)
Feb 19, 2002 6389 6403 6375 6378 0 +0.00(+0.00%)
Feb 18, 2002 6389 6403 6375 6378 0 -35.90(-0.56%)
Feb 16, 2002 6413 6433 6381 6414 0 -7.20(-0.11%)
Feb 15, 2002 6361 6422 6339 6422 0 +84.60(+1.34%)
Feb 14, 2002 6265 6340 6233 6337 0 +83.70(+1.34%)
Feb 13, 2002 6306 6320 6229 6253 0 -25.60(-0.41%)
Feb 12, 2002 6246 6304 6246 6279 0 +0.00(+0.00%)
Feb 11, 2002 6246 6304 6246 6279 0 +33.40(+0.53%)
Feb 09, 2002 6203 6250 6174 6246 0 +18.30(+0.29%)
Feb 08, 2002 6088 6227 6081 6227 0 +122.00(+2.00%)
Feb 07, 2002 6131 6149 6059 6105 0 -27.30(-0.45%)
Feb 06, 2002 6129 6180 6090 6132 0 -64.10(-1.03%)
Feb 05, 2002 6236 6237 6186 6197 0 +0.00(+0.00%)
Feb 04, 2002 6236 6237 6186 6197 0 -38.00(-0.61%)
Feb 02, 2002 6250 6282 6227 6235 0 -2.70(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.