Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

20.32 -0.18 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.949 9.119 8.900 9.110 113,700 +0.16(+1.79%)
Apr 29, 2002 9.000 9.020 8.730 8.950 32,200 -0.05(-0.57%)
Apr 26, 2002 8.930 9.160 8.810 9.001 96,200 +0.06(+0.69%)
Apr 25, 2002 8.400 8.939 8.350 8.939 112,000 +0.60(+7.18%)
Apr 24, 2002 8.115 8.400 8.115 8.340 66,100 +0.09(+1.09%)
Apr 23, 2002 8.100 8.260 8.100 8.250 46,600 +0.17(+2.10%)
Apr 22, 2002 8.050 8.120 8.050 8.080 14,300 +0.03(+0.36%)
Apr 19, 2002 8.100 8.100 8.050 8.051 11,300 -0.05(-0.60%)
Apr 18, 2002 8.050 8.110 8.050 8.100 6,700 +0.02(+0.24%)
Apr 17, 2002 8.060 8.230 8.050 8.081 46,400 -0.02(-0.23%)
Apr 16, 2002 8.030 8.120 7.830 8.100 78,000 +0.00(+0.00%)
Apr 15, 2002 7.850 8.100 7.740 8.100 150,100 +0.30(+3.85%)
Apr 12, 2002 7.550 7.800 7.530 7.800 35,500 +0.22(+2.89%)
Apr 11, 2002 7.950 7.980 7.580 7.581 66,300 -0.41(-5.11%)
Apr 10, 2002 8.100 8.100 7.870 7.989 25,600 -0.01(-0.14%)
Apr 09, 2002 8.050 8.100 7.860 8.000 87,100 -0.05(-0.62%)
Apr 08, 2002 7.985 8.050 7.810 8.050 31,700 +0.30(+3.87%)
Apr 05, 2002 7.650 8.050 7.650 7.750 11,100 -0.25(-3.12%)
Apr 04, 2002 7.825 8.050 7.650 8.000 33,900 +0.39(+5.12%)
Apr 03, 2002 7.500 7.760 7.500 7.610 46,300 +0.01(+0.13%)
Apr 02, 2002 7.850 7.850 7.404 7.600 17,800 +0.12(+1.60%)
Apr 01, 2002 7.250 7.500 7.250 7.480 39,800 +0.32(+4.47%)
Mar 29, 2002 7.150 8.050 7.150 7.160 38,700 +0.00(+0.00%)
Mar 28, 2002 7.150 8.050 7.150 7.160 38,700 -0.34(-4.53%)
Mar 27, 2002 7.050 7.500 7.050 7.500 39,400 +0.13(+1.76%)
Mar 26, 2002 7.150 7.550 7.000 7.370 18,900 +0.17(+2.36%)
Mar 25, 2002 7.000 7.330 7.000 7.200 9,400 +0.57(+8.60%)
Mar 22, 2002 6.960 7.099 6.610 6.630 97,800 -0.47(-6.62%)
Mar 21, 2002 7.260 7.550 6.750 7.100 32,900 -0.21(-2.87%)
Mar 20, 2002 7.750 7.750 7.250 7.310 21,900 -0.54(-6.88%)
Mar 19, 2002 8.040 8.050 7.850 7.850 53,600 -0.05(-0.63%)
Mar 18, 2002 8.150 8.200 7.900 7.900 53,900 -0.10(-1.25%)
Mar 15, 2002 8.361 8.370 7.950 8.000 104,300 -0.37(-4.42%)
Mar 14, 2002 8.160 8.590 8.150 8.370 11,200 -0.17(-1.99%)
Mar 13, 2002 8.550 8.600 8.200 8.540 8,400 +0.34(+4.15%)
Mar 12, 2002 8.500 8.500 8.100 8.200 19,000 +0.10(+1.23%)
Mar 11, 2002 8.510 8.510 8.100 8.100 63,500 -0.66(-7.53%)
Mar 08, 2002 9.000 9.050 8.550 8.760 278,500 -0.27(-2.99%)
Mar 07, 2002 8.960 9.050 8.900 9.030 117,200 -0.04(-0.44%)
Mar 06, 2002 9.210 9.210 8.950 9.070 55,300 -0.05(-0.55%)
Mar 05, 2002 9.030 9.200 9.030 9.120 95,100 +0.06(+0.66%)
Mar 04, 2002 8.810 9.100 8.810 9.060 98,800 +0.01(+0.11%)
Mar 01, 2002 8.910 9.080 8.910 9.050 34,700 +0.05(+0.56%)
Feb 28, 2002 9.050 9.140 9.000 9.000 23,900 +0.00(+0.00%)
Feb 27, 2002 9.200 9.200 9.000 9.000 32,400 -0.11(-1.21%)
Feb 26, 2002 9.140 9.190 8.950 9.110 21,900 +0.11(+1.22%)
Feb 25, 2002 9.200 9.240 8.900 9.000 40,700 -0.20(-2.17%)
Feb 22, 2002 9.000 9.340 9.000 9.200 23,300 +0.03(+0.33%)
Feb 21, 2002 9.370 9.400 9.170 9.170 30,200 -0.17(-1.82%)
Feb 20, 2002 9.100 9.380 9.000 9.340 19,900 +0.06(+0.65%)
Feb 19, 2002 8.910 9.500 8.900 9.280 38,100 +0.10(+1.09%)
Feb 18, 2002 9.060 9.350 8.900 9.180 50,900 +0.00(+0.00%)
Feb 15, 2002 9.060 9.350 8.900 9.180 50,900 -0.07(-0.76%)
Feb 14, 2002 9.400 9.440 9.190 9.250 64,000 -0.09(-0.96%)
Feb 13, 2002 9.100 9.380 9.050 9.340 40,600 +0.32(+3.55%)
Feb 12, 2002 9.150 9.150 8.980 9.020 21,200 -0.08(-0.88%)
Feb 11, 2002 9.010 9.150 8.940 9.100 33,100 +0.05(+0.55%)
Feb 08, 2002 8.980 9.200 8.940 9.050 73,500 +0.06(+0.67%)
Feb 07, 2002 8.900 8.990 8.870 8.990 176,000 +0.12(+1.35%)
Feb 06, 2002 8.680 8.880 8.680 8.870 45,900 -0.01(-0.11%)
Feb 05, 2002 8.690 8.880 8.690 8.880 8,700 +0.13(+1.49%)
Feb 04, 2002 8.760 8.760 8.690 8.750 24,600 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.