Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2002	824.24	829.15	822.47	828.00	+1.50(+0.18%)
Apr 29, 2002	823.64	828.89	818.36	826.50	-2.81(-0.34%)
Apr 26, 2002	831.29	833.27	828.20	829.31	+1.12(+0.14%)
Apr 25, 2002	840.03	840.03	826.45	828.19	-13.41(-1.59%)
Apr 24, 2002	838.31	843.47	837.37	841.60	-1.73(-0.21%)
Apr 23, 2002	844.37	846.03	841.64	843.33	+0.06(+0.01%)
Apr 22, 2002	842.77	843.27	840.74	843.27	-4.86(-0.57%)
Apr 19, 2002	841.33	848.13	837.48	848.13	+6.83(+0.81%)
Apr 18, 2002	842.01	846.94	839.07	841.30	-3.25(-0.38%)
Apr 17, 2002	842.42	846.07	841.77	844.55	+3.98(+0.47%)
Apr 16, 2002	820.95	840.57	820.95	840.57	+20.92(+2.55%)
Apr 15, 2002	814.40	819.65	808.93	819.65	+7.89(+0.97%)
Apr 12, 2002	806.36	813.20	806.36	811.76	+6.05(+0.75%)
Apr 11, 2002	820.17	820.17	805.71	805.71	-11.96(-1.46%)
Apr 10, 2002	806.72	818.40	806.72	817.67	+5.40(+0.66%)
Apr 09, 2002	812.95	816.20	811.43	812.27	+5.82(+0.72%)
Apr 08, 2002	820.86	820.86	805.95	806.45	-17.08(-2.07%)
Apr 06, 2002	822.00	827.86	822.00	823.53	+0.52(+0.06%)
Apr 05, 2002	825.35	826.67	820.80	823.01	-5.72(-0.69%)
Apr 04, 2002	820.48	830.44	818.00	828.73	+2.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices