Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 82.72 86.10 81.03 84.07 5,796,017 +2.03(+2.47%)
Apr 29, 2002 84.41 85.76 80.69 82.05 6,154,720 +0.00(+0.00%)
Apr 26, 2002 86.10 87.45 81.37 82.05 8,320,470 -3.71(-4.33%)
Apr 25, 2002 83.06 88.49 81.03 85.76 10,048,705 +8.10(+10.43%)
Apr 24, 2002 83.06 94.20 75.29 77.66 14,502,320 -6.42(-7.63%)
Apr 23, 2002 82.05 87.78 81.71 84.07 18,766,588 -8.44(-9.12%)
Apr 22, 2002 88.46 94.20 87.45 92.51 22,560,406 -27.01(-22.60%)
Apr 19, 2002 119.52 121.55 116.15 119.52 4,378,030 -7.77(-6.10%)
Apr 18, 2002 125.94 127.96 120.53 127.29 2,431,126 -6.75(-5.04%)
Apr 17, 2002 135.05 136.07 131.68 134.04 3,721,964 +1.05(+0.79%)
Apr 16, 2002 131.00 133.37 113.53 132.99 2,895,328 +7.39(+5.89%)
Apr 15, 2002 130.33 130.66 124.59 125.60 3,052,214 -1.01(-0.80%)
Apr 12, 2002 123.57 126.95 120.53 126.61 2,437,050 +6.75(+5.63%)
Apr 11, 2002 125.60 127.96 117.16 119.86 5,565,945 -9.45(-7.31%)
Apr 10, 2002 126.61 130.33 124.59 129.31 4,228,341 +3.04(+2.41%)
Apr 09, 2002 130.33 130.33 126.28 126.28 2,310,108 -7.09(-5.32%)
Apr 08, 2002 130.66 134.38 127.29 133.37 3,186,176 -2.03(-1.50%)
Apr 05, 2002 136.74 137.42 134.38 135.39 3,453,063 +1.35(+1.01%)
Apr 04, 2002 134.04 135.39 132.01 134.04 3,712,012 +0.00(+0.00%)
Apr 03, 2002 137.72 138.43 133.03 134.04 4,053,832 -4.05(-2.93%)
Apr 02, 2002 139.78 141.47 137.08 138.09 5,601,546 -3.38(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.