Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kirby Corp (NY: KEX )

119.13 +1.56 (+1.33%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	7.055	7.100	6.880	7.013	195,800	-0.05(-0.71%)
Apr 29, 2002	7.025	7.062	6.938	7.062	157,400	+0.03(+0.36%)
Apr 26, 2002	7.037	7.147	7.037	7.037	197,000	+0.00(+0.04%)
Apr 25, 2002	7.075	7.077	7.025	7.035	152,600	-0.03(-0.46%)
Apr 24, 2002	7.125	7.213	7.027	7.067	168,000	-0.08(-1.15%)
Apr 23, 2002	7.287	7.287	7.150	7.150	283,600	-0.17(-2.39%)
Apr 22, 2002	7.487	7.487	7.250	7.325	212,400	-0.18(-2.40%)
Apr 19, 2002	7.620	7.620	7.482	7.505	68,800	-0.12(-1.51%)
Apr 18, 2002	7.688	7.688	7.562	7.620	443,000	-0.29(-3.70%)
Apr 17, 2002	7.963	8.002	7.912	7.912	202,800	-0.05(-0.66%)
Apr 16, 2002	7.753	7.985	7.753	7.965	77,200	+0.21(+2.77%)
Apr 15, 2002	7.700	7.897	7.675	7.750	318,000	+0.04(+0.49%)
Apr 12, 2002	7.650	7.725	7.650	7.713	156,600	+0.03(+0.33%)
Apr 11, 2002	7.925	7.925	7.688	7.688	107,600	-0.22(-2.84%)
Apr 10, 2002	7.812	7.912	7.785	7.912	196,800	+0.12(+1.61%)
Apr 09, 2002	7.600	7.787	7.600	7.787	30,400	+0.15(+1.93%)
Apr 08, 2002	7.625	7.695	7.577	7.640	91,200	+0.01(+0.20%)
Apr 05, 2002	7.638	7.707	7.625	7.625	58,400	+0.11(+1.50%)
Apr 04, 2002	7.475	7.543	7.475	7.513	74,200	+0.04(+0.50%)
Apr 03, 2002	7.475	7.600	7.475	7.475	74,000	+0.00(+0.00%)
Apr 02, 2002	7.600	7.603	7.475	7.475	47,200	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kirby Corp (NY: KEX )

Historical Prices