Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AAR Corp (NY: AIR )

71.65 +0.13 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	11.29	11.56	11.16	11.47	397,729	+0.18(+1.60%)
Apr 29, 2002	11.61	11.66	10.35	11.29	489,026	-0.50(-4.27%)
Apr 26, 2002	11.88	11.88	11.70	11.79	66,084	-0.08(-0.68%)
Apr 25, 2002	12.02	12.02	11.68	11.88	87,187	-0.14(-1.20%)
Apr 24, 2002	11.70	12.20	11.70	12.02	154,937	+0.32(+2.69%)
Apr 23, 2002	11.70	11.75	11.39	11.70	82,522	+0.00(+0.00%)
Apr 22, 2002	11.83	12.02	11.56	11.70	172,042	-0.13(-1.14%)
Apr 19, 2002	11.93	11.93	11.65	11.84	95,406	-0.05(-0.38%)
Apr 18, 2002	12.29	12.29	11.81	11.88	106,179	-0.41(-3.30%)
Apr 17, 2002	12.14	12.61	12.09	12.29	260,007	+0.15(+1.26%)
Apr 16, 2002	11.70	12.15	11.70	12.14	104,846	+0.33(+2.82%)
Apr 15, 2002	12.15	12.33	11.70	11.80	106,623	-0.35(-2.89%)
Apr 12, 2002	11.97	12.18	11.97	12.15	418,054	+0.19(+1.58%)
Apr 11, 2002	11.79	11.97	11.54	11.97	358,301	+0.18(+1.53%)
Apr 10, 2002	11.16	11.88	11.16	11.79	633,079	+0.63(+5.65%)
Apr 09, 2002	10.76	11.24	10.76	11.16	398,396	+0.62(+5.90%)
Apr 08, 2002	9.904	10.62	9.832	10.53	137,722	+0.54(+5.41%)
Apr 05, 2002	9.949	10.08	9.868	9.994	104,069	+0.02(+0.18%)
Apr 04, 2002	9.967	10.13	9.841	9.976	76,969	+0.01(+0.09%)
Apr 03, 2002	9.904	9.967	9.562	9.967	124,061	+0.06(+0.64%)
Apr 02, 2002	9.913	10.00	9.751	9.904	219,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AAR Corp (NY: AIR )

Historical Prices