Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.892 9.897 9.833 9.869 91,666 +0.00(+0.00%)
Mar 28, 2002 9.892 9.897 9.833 9.869 91,666 -0.00(-0.05%)
Mar 27, 2002 9.842 9.906 9.759 9.874 139,027 +0.03(+0.33%)
Mar 26, 2002 9.846 9.846 9.778 9.842 73,551 +0.07(+0.70%)
Mar 25, 2002 9.805 9.851 9.736 9.773 120,693 +0.01(+0.14%)
Mar 22, 2002 9.823 9.842 9.736 9.759 105,416 -0.04(-0.37%)
Mar 21, 2002 9.837 9.837 9.759 9.796 96,249 -0.03(-0.33%)
Mar 20, 2002 9.768 9.846 9.718 9.828 125,931 +0.00(+0.05%)
Mar 19, 2002 9.846 9.846 9.764 9.823 101,924 +0.00(+0.05%)
Mar 18, 2002 9.892 9.897 9.805 9.819 179,622 -0.05(-0.51%)
Mar 15, 2002 9.874 9.874 9.791 9.869 90,793 +0.06(+0.61%)
Mar 14, 2002 9.874 9.883 9.773 9.810 119,602 -0.05(-0.46%)
Mar 13, 2002 9.764 9.874 9.764 9.856 136,626 +0.09(+0.94%)
Mar 12, 2002 9.727 9.846 9.727 9.764 138,808 +0.03(+0.28%)
Mar 11, 2002 9.668 9.736 9.626 9.736 151,685 +0.11(+1.14%)
Mar 08, 2002 9.727 9.727 9.622 9.626 134,225 -0.07(-0.71%)
Mar 07, 2002 9.668 9.736 9.631 9.695 127,023 +0.02(+0.19%)
Mar 06, 2002 9.668 9.759 9.626 9.677 141,209 +0.05(+0.57%)
Mar 05, 2002 9.393 9.732 9.393 9.622 172,637 +0.23(+2.44%)
Mar 04, 2002 9.232 9.507 9.232 9.393 194,463 +0.18(+1.94%)
Mar 01, 2002 9.173 9.232 9.145 9.214 145,138 +0.03(+0.35%)
Feb 28, 2002 9.232 9.269 9.035 9.182 282,200 -0.05(-0.50%)
Feb 27, 2002 9.297 9.324 9.173 9.228 107,380 -0.02(-0.25%)
Feb 26, 2002 9.210 9.301 9.155 9.251 164,344 +0.05(+0.50%)
Feb 25, 2002 9.187 9.210 9.118 9.205 206,467 +0.06(+0.70%)
Feb 22, 2002 9.150 9.223 8.889 9.141 208,431 -0.01(-0.10%)
Feb 21, 2002 9.251 9.278 9.145 9.150 245,752 -0.06(-0.70%)
Feb 20, 2002 9.269 9.292 9.118 9.214 247,498 +0.12(+1.31%)
Feb 19, 2002 9.393 9.393 9.026 9.095 250,990 -0.27(-2.93%)
Feb 18, 2002 9.109 9.370 9.081 9.370 141,646 +0.00(+0.00%)
Feb 15, 2002 9.109 9.370 9.081 9.370 141,646 +0.27(+3.02%)
Feb 14, 2002 9.026 9.113 8.870 9.095 164,562 +0.00(+0.05%)
Feb 13, 2002 9.026 9.159 8.935 9.090 290,931 -0.03(-0.35%)
Feb 12, 2002 9.219 9.255 8.976 9.122 265,613 -0.18(-1.92%)
Feb 11, 2002 9.397 9.439 9.168 9.301 139,900 -0.10(-1.02%)
Feb 08, 2002 9.507 9.571 9.283 9.397 136,408 -0.18(-1.87%)
Feb 07, 2002 9.397 9.608 9.164 9.576 201,447 +0.07(+0.72%)
Feb 06, 2002 9.668 9.714 9.439 9.507 178,749 -0.34(-3.49%)
Feb 05, 2002 9.993 9.993 9.851 9.851 262,121 -0.09(-0.92%)
Feb 04, 2002 9.901 10.01 9.897 9.943 225,673 +0.01(+0.09%)
Feb 01, 2002 9.874 9.984 9.828 9.933 195,554 +0.06(+0.60%)
Jan 31, 2002 9.503 9.874 9.402 9.874 248,589 +0.42(+4.41%)
Jan 30, 2002 9.397 9.503 9.118 9.457 348,986 -0.02(-0.24%)
Jan 29, 2002 9.622 9.736 9.374 9.480 2,138,877 -0.20(-2.04%)
Jan 28, 2002 9.736 9.778 9.599 9.677 186,824 +0.01(+0.09%)
Jan 25, 2002 9.681 9.801 9.461 9.668 174,602 -0.00(-0.05%)
Jan 24, 2002 9.301 9.691 9.301 9.672 303,371 +0.33(+3.53%)
Jan 23, 2002 9.622 9.668 9.003 9.342 908,150 -0.67(-6.68%)
Jan 22, 2002 10.31 10.36 9.897 10.01 406,168 -0.32(-3.06%)
Jan 21, 2002 10.30 10.37 10.20 10.33 241,169 +0.00(+0.00%)
Jan 18, 2002 10.30 10.37 10.20 10.33 241,169 +0.06(+0.63%)
Jan 17, 2002 10.22 10.31 10.22 10.26 294,859 -0.00(-0.04%)
Jan 16, 2002 10.26 10.28 10.20 10.27 148,848 +0.04(+0.36%)
Jan 15, 2002 10.26 10.27 10.15 10.23 202,102 +0.07(+0.68%)
Jan 14, 2002 10.38 10.38 10.15 10.16 251,645 -0.17(-1.64%)
Jan 11, 2002 10.31 10.36 10.18 10.33 171,328 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.