Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

511.44 +6.41 (+1.27%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	88.12	88.73	87.76	87.77	22,880,078	+0.00(+0.00%)
Mar 28, 2002	88.12	88.73	87.76	87.77	22,856,462	-0.04(-0.04%)
Mar 27, 2002	87.40	88.15	87.19	87.81	24,816,598	+0.23(+0.26%)
Mar 26, 2002	87.00	88.15	86.97	87.58	26,015,800	+0.51(+0.58%)
Mar 25, 2002	88.21	88.42	86.84	87.07	22,825,410	-1.10(-1.24%)
Mar 22, 2002	88.52	88.86	87.91	88.17	19,877,964	-0.19(-0.22%)
Mar 21, 2002	88.37	88.78	87.46	88.36	35,053,588	+0.04(+0.04%)
Mar 20, 2002	89.29	89.35	88.28	88.32	21,708,538	-1.69(-1.88%)
Mar 19, 2002	89.90	90.24	89.53	90.02	5,479,977	+0.60(+0.67%)
Mar 18, 2002	89.75	90.10	88.98	89.42	22,849,416	+0.02(+0.02%)
Mar 15, 2002	88.88	89.63	88.83	89.40	27,680,668	+0.59(+0.66%)
Mar 14, 2002	88.94	89.23	88.62	88.81	14,434,651	-0.12(-0.14%)
Mar 13, 2002	89.39	89.48	88.63	88.94	22,303,638	-0.87(-0.96%)
Mar 12, 2002	88.98	89.86	88.86	89.80	22,363,264	-0.05(-0.06%)
Mar 11, 2002	89.59	90.36	89.23	89.86	20,369,206	+0.19(+0.21%)
Mar 08, 2002	89.96	90.36	89.27	89.66	25,978,222	+0.38(+0.42%)
Mar 07, 2002	89.95	90.06	88.58	89.29	25,188,584	-0.19(-0.21%)
Mar 06, 2002	88.22	90.22	88.19	89.48	26,258,746	+1.05(+1.19%)
Mar 05, 2002	88.39	89.21	88.12	88.43	29,625,670	-0.28(-0.32%)
Mar 04, 2002	87.30	88.90	87.10	88.71	35,427,792	+1.54(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices