Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Williams Companies (NY: WMB )

39.64 +0.06 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	9.225	9.429	9.150	9.268	101,683	+0.00(+0.00%)
Mar 28, 2002	9.225	9.429	9.150	9.268	4,414,340	+0.03(+0.34%)
Mar 27, 2002	9.209	9.358	9.146	9.236	5,019,104	+0.03(+0.30%)
Mar 26, 2002	9.221	9.327	9.052	9.209	5,144,937	-0.02(-0.17%)
Mar 25, 2002	9.201	9.394	9.146	9.225	4,048,533	+0.00(+0.00%)
Mar 22, 2002	9.602	9.602	9.166	9.225	6,307,181	-0.37(-3.89%)
Mar 21, 2002	9.048	9.638	9.012	9.598	8,745,555	+0.40(+4.32%)
Mar 20, 2002	9.075	9.303	8.957	9.201	3,752,634	+0.13(+1.39%)
Mar 19, 2002	8.989	9.201	8.949	9.075	6,548,171	+0.09(+0.96%)
Mar 18, 2002	8.851	9.071	8.812	8.989	5,709,282	+0.17(+1.96%)
Mar 15, 2002	8.761	8.945	8.694	8.816	5,138,836	+0.06(+0.63%)
Mar 14, 2002	8.776	8.835	8.619	8.761	7,317,408	-0.01(-0.13%)
Mar 13, 2002	8.993	9.095	8.757	8.772	5,609,886	-0.30(-3.30%)
Mar 12, 2002	8.772	9.079	8.729	9.071	10,267,251	+0.03(+0.35%)
Mar 11, 2002	8.981	9.166	8.753	9.040	10,669,664	+0.06(+0.66%)
Mar 08, 2002	9.028	9.040	8.607	8.981	19,451,316	+0.29(+3.30%)
Mar 07, 2002	8.064	8.953	8.048	8.694	23,537,474	+0.72(+8.97%)
Mar 06, 2002	7.750	8.045	7.573	7.978	22,399,124	+0.46(+6.18%)
Mar 05, 2002	6.534	7.592	6.534	7.513	20,350,200	+0.98(+14.99%)
Mar 04, 2002	6.550	6.609	6.392	6.534	10,957,937	+0.24(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Williams Companies (NY: WMB )

Historical Prices