Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 -0.05 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.704	3.704	3.670	3.670	22,546	+0.00(+0.00%)
Mar 28, 2002	3.704	3.704	3.670	3.670	22,546	-0.06(-1.49%)
Mar 27, 2002	3.757	3.763	3.726	3.726	11,273	-0.04(-0.94%)
Mar 26, 2002	3.759	3.768	3.748	3.761	455,433	-0.01(-0.24%)
Mar 25, 2002	3.770	3.788	3.748	3.770	160,980	-0.01(-0.35%)
Mar 22, 2002	3.761	3.792	3.761	3.783	189,388	+0.03(+0.83%)
Mar 21, 2002	3.743	3.763	3.723	3.752	132,120	+0.01(+0.18%)
Mar 20, 2002	3.759	3.759	3.730	3.746	162,783	-0.01(-0.30%)
Mar 19, 2002	3.746	3.759	3.737	3.757	38,328	+0.01(+0.30%)
Mar 18, 2002	3.715	3.748	3.715	3.746	79,813	+0.02(+0.54%)
Mar 15, 2002	3.726	3.748	3.706	3.726	99,654	-0.04(-1.18%)
Mar 14, 2002	3.726	3.792	3.715	3.770	349,917	+0.07(+1.80%)
Mar 13, 2002	3.728	3.728	3.704	3.704	10,822	-0.02(-0.60%)
Mar 12, 2002	3.726	3.746	3.721	3.726	41,485	-0.02(-0.47%)
Mar 11, 2002	3.770	3.792	3.739	3.743	62,227	-0.00(-0.12%)
Mar 08, 2002	3.728	3.748	3.728	3.748	27,957	+0.02(+0.42%)
Mar 07, 2002	3.715	3.755	3.715	3.732	58,620	+0.07(+2.00%)
Mar 06, 2002	3.593	3.692	3.593	3.659	224,560	+0.08(+2.17%)
Mar 05, 2002	3.582	3.639	3.582	3.582	45,137,532	+0.00(+0.12%)
Mar 04, 2002	3.582	3.610	3.577	3.577	45,092	+0.02(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

Historical Prices