Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.270 8.305 8.030 8.230 1,025,400 -0.01(-0.12%)
Dec 30, 2002 8.000 8.285 7.850 8.240 794,100 +0.36(+4.60%)
Dec 27, 2002 8.090 8.150 7.875 7.878 417,100 -0.27(-3.31%)
Dec 26, 2002 8.060 8.338 8.012 8.148 361,800 +0.13(+1.65%)
Dec 24, 2002 8.062 8.070 8.000 8.015 552,400 -0.07(-0.87%)
Dec 23, 2002 8.330 8.352 8.050 8.085 707,200 -0.26(-3.17%)
Dec 20, 2002 8.140 8.390 8.140 8.350 765,000 +0.31(+3.89%)
Dec 19, 2002 8.100 8.373 8.030 8.037 870,900 +0.12(+1.48%)
Dec 18, 2002 8.225 8.227 7.862 7.920 773,600 -0.34(-4.15%)
Dec 17, 2002 8.303 8.315 8.190 8.262 674,500 -0.06(-0.66%)
Dec 16, 2002 8.225 8.485 8.143 8.318 762,200 +0.19(+2.37%)
Dec 13, 2002 8.238 8.262 8.085 8.125 457,500 -0.19(-2.23%)
Dec 12, 2002 8.150 8.360 8.065 8.310 750,200 +0.23(+2.88%)
Dec 11, 2002 8.025 8.235 7.938 8.078 512,900 +0.03(+0.31%)
Dec 10, 2002 7.763 8.100 7.750 8.053 1,259,500 +0.32(+4.07%)
Dec 09, 2002 8.125 8.325 7.707 7.737 2,004,200 -0.74(-8.73%)
Dec 06, 2002 8.053 8.498 8.027 8.477 573,300 +0.22(+2.66%)
Dec 05, 2002 8.620 8.620 8.165 8.258 744,500 -0.27(-3.14%)
Dec 04, 2002 8.338 8.625 8.255 8.525 674,000 +0.05(+0.56%)
Dec 03, 2002 8.602 8.700 8.475 8.477 707,200 -0.14(-1.62%)
Dec 02, 2002 8.912 8.912 8.505 8.617 695,800 +0.11(+1.32%)
Nov 29, 2002 8.625 8.640 8.500 8.505 289,800 +0.03(+0.38%)
Nov 27, 2002 8.375 8.473 8.290 8.473 773,300 +0.37(+4.57%)
Nov 26, 2002 8.320 8.463 8.085 8.102 979,800 -0.20(-2.44%)
Nov 25, 2002 8.165 8.320 7.957 8.305 1,066,300 +0.14(+1.71%)
Nov 22, 2002 8.450 8.537 8.125 8.165 964,200 -0.27(-3.23%)
Nov 21, 2002 8.260 8.557 8.260 8.438 1,378,000 +0.30(+3.72%)
Nov 20, 2002 7.900 8.188 7.875 8.135 569,100 +0.26(+3.30%)
Nov 19, 2002 7.955 8.053 7.800 7.875 523,200 -0.08(-0.97%)
Nov 18, 2002 8.090 8.123 7.820 7.952 980,600 +0.08(+0.98%)
Nov 15, 2002 7.775 7.995 7.715 7.875 741,000 +0.11(+1.35%)
Nov 14, 2002 7.812 7.938 7.688 7.770 671,200 +0.04(+0.55%)
Nov 13, 2002 7.625 8.000 7.480 7.728 883,100 +0.10(+1.34%)
Nov 12, 2002 7.400 7.750 7.300 7.625 946,500 +0.50(+6.98%)
Nov 11, 2002 7.435 7.435 7.000 7.128 604,900 -0.31(-4.14%)
Nov 08, 2002 7.650 7.675 7.393 7.435 516,700 -0.22(-2.81%)
Nov 07, 2002 7.900 7.950 7.600 7.650 632,400 -0.24(-3.01%)
Nov 06, 2002 7.600 7.995 7.600 7.888 782,400 +0.27(+3.51%)
Nov 05, 2002 7.688 7.705 7.527 7.620 624,700 -0.07(-0.88%)
Nov 04, 2002 8.012 8.070 7.685 7.688 678,800 -0.16(-2.07%)
Nov 01, 2002 7.438 7.910 7.375 7.850 1,176,200 +0.41(+5.55%)
Oct 31, 2002 7.425 7.537 7.383 7.438 761,600 +0.02(+0.30%)
Oct 30, 2002 7.675 7.728 7.375 7.415 543,000 -0.25(-3.29%)
Oct 29, 2002 7.450 7.675 7.247 7.668 1,020,800 -0.01(-0.10%)
Oct 28, 2002 8.062 8.123 7.628 7.675 852,100 -0.29(-3.67%)
Oct 25, 2002 7.875 8.060 7.827 7.968 955,400 -0.00(-0.06%)
Oct 24, 2002 8.010 8.273 7.938 7.973 2,788,700 +0.03(+0.31%)
Oct 23, 2002 7.350 7.947 7.287 7.947 1,798,700 +0.60(+8.13%)
Oct 22, 2002 7.372 7.673 7.300 7.350 1,965,200 -0.01(-0.07%)
Oct 21, 2002 7.200 7.560 7.150 7.355 865,600 +0.07(+0.89%)
Oct 18, 2002 7.407 7.425 7.225 7.290 713,600 -0.12(-1.59%)
Oct 17, 2002 7.425 7.425 7.175 7.407 20,000 +0.45(+6.43%)
Oct 16, 2002 7.062 7.213 6.750 6.960 924,100 -0.29(-3.93%)
Oct 15, 2002 7.125 7.300 6.950 7.245 1,475,000 +0.70(+10.70%)
Oct 14, 2002 6.325 6.675 6.250 6.545 430,800 +0.17(+2.67%)
Oct 11, 2002 6.375 6.515 6.250 6.375 766,600 +0.30(+5.02%)
Oct 10, 2002 5.728 6.200 5.625 6.070 711,200 +0.14(+2.27%)
Oct 09, 2002 6.050 6.145 5.895 5.935 424,000 -0.24(-3.89%)
Oct 08, 2002 6.080 6.218 5.878 6.175 703,500 +0.25(+4.13%)
Oct 07, 2002 6.250 6.250 5.700 5.930 1,152,400 -0.32(-5.08%)
Oct 04, 2002 6.438 6.438 6.050 6.247 918,700 -0.03(-0.40%)
Oct 03, 2002 6.205 6.325 6.175 6.272 160,000 +0.07(+1.13%)
Oct 02, 2002 6.492 6.492 6.100 6.202 670,000 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.