Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 389.91 391.17 388.30 390.42 0 +0.44(+0.11%)
Nov 28, 2002 383.93 389.98 383.93 389.98 0 +6.94(+1.81%)
Nov 27, 2002 381.24 383.04 379.62 383.04 0 +1.09(+0.29%)
Nov 26, 2002 382.30 382.30 376.37 381.95 0 +0.06(+0.02%)
Nov 25, 2002 381.52 384.99 381.14 381.89 0 +0.44(+0.12%)
Nov 22, 2002 373.27 381.45 373.27 381.45 0 +8.22(+2.20%)
Nov 21, 2002 372.69 374.00 371.38 373.23 0 +1.64(+0.44%)
Nov 20, 2002 369.38 372.76 369.38 371.59 0 +2.48(+0.67%)
Nov 19, 2002 367.88 369.11 366.73 369.11 0 +1.23(+0.33%)
Nov 18, 2002 373.31 374.15 366.26 367.88 0 -6.27(-1.68%)
Nov 15, 2002 372.32 375.69 370.98 374.15 0 +2.90(+0.78%)
Nov 14, 2002 367.44 371.25 367.44 371.25 0 +4.15(+1.13%)
Nov 13, 2002 371.58 372.80 365.37 367.10 0 -3.99(-1.08%)
Nov 12, 2002 362.45 371.09 362.24 371.09 0 +8.52(+2.35%)
Nov 11, 2002 365.69 365.69 360.58 362.57 0 -3.13(-0.86%)
Nov 08, 2002 367.66 368.14 363.92 365.70 0 -3.68(-1.00%)
Nov 07, 2002 369.28 371.28 367.54 369.38 0 -0.02(-0.01%)
Nov 06, 2002 374.90 375.13 367.92 369.40 0 -5.51(-1.47%)
Nov 05, 2002 385.01 385.12 372.86 374.91 0 -8.96(-2.33%)
Nov 04, 2002 371.29 383.87 371.29 383.87 0 +12.73(+3.43%)
Nov 01, 2002 369.70 373.20 368.51 371.14 0 +2.10(+0.57%)
Oct 31, 2002 362.22 369.62 362.22 369.04 0 +7.92(+2.19%)
Oct 30, 2002 360.47 361.12 358.18 361.12 0 -0.80(-0.22%)
Oct 29, 2002 361.80 364.40 359.77 361.92 0 +0.24(+0.07%)
Oct 28, 2002 353.72 361.68 353.29 361.68 0 +8.03(+2.27%)
Oct 25, 2002 351.50 353.97 350.35 353.65 0 +0.46(+0.13%)
Oct 24, 2002 354.92 355.54 350.51 353.19 0 -1.66(-0.47%)
Oct 23, 2002 353.65 354.85 348.91 354.85 0 +1.04(+0.29%)
Oct 22, 2002 362.41 362.41 352.27 353.81 0 -8.06(-2.23%)
Oct 21, 2002 359.87 363.01 358.65 361.87 0 +0.97(+0.27%)
Oct 18, 2002 355.37 363.56 355.37 360.90 0 +5.79(+1.63%)
Oct 17, 2002 356.52 357.64 352.51 355.11 0 -2.27(-0.64%)
Oct 16, 2002 347.98 360.17 347.98 357.38 0 +15.18(+4.44%)
Oct 15, 2002 337.26 342.54 323.32 342.20 0 +4.72(+1.40%)
Oct 14, 2002 370.92 370.92 334.73 337.48 0 -38.99(-10.36%)
Oct 11, 2002 384.77 387.26 374.59 376.47 0 -8.02(-2.09%)
Oct 10, 2002 390.21 390.21 381.56 384.49 0 -7.35(-1.88%)
Oct 09, 2002 401.60 401.60 388.73 391.84 0 -10.21(-2.54%)
Oct 08, 2002 401.86 402.05 396.80 402.05 0 +0.21(+0.05%)
Oct 07, 2002 407.57 407.57 399.60 401.84 0 +376.97(+1515.76%)
Oct 04, 2002 24.99 25.13 24.55 24.87 844,900 -383.56(-93.91%)
Oct 03, 2002 408.83 409.57 406.29 408.43 0 -1.07(-0.26%)
Oct 02, 2002 409.79 411.61 406.78 409.50 0 +1.98(+0.49%)
Oct 01, 2002 418.47 418.47 404.39 407.52 0 -11.79(-2.81%)
Sep 30, 2002 412.17 419.31 403.08 419.31 0 +6.34(+1.54%)
Sep 27, 2002 413.05 413.47 409.76 412.97 0 +1.03(+0.25%)
Sep 26, 2002 410.22 411.94 408.53 411.94 0 +3.29(+0.81%)
Sep 25, 2002 407.26 409.48 404.14 408.65 0 +0.35(+0.09%)
Sep 24, 2002 410.53 410.53 404.97 408.30 0 -2.47(-0.60%)
Sep 23, 2002 407.77 411.41 407.77 410.77 0 +1.97(+0.48%)
Sep 20, 2002 405.90 408.80 401.70 408.80 0 +0.10(+0.02%)
Sep 19, 2002 417.77 417.77 406.82 408.70 0 -10.42(-2.49%)
Sep 18, 2002 426.78 426.78 417.20 419.12 0 -8.06(-1.89%)
Sep 17, 2002 420.77 427.54 420.77 427.18 0 +6.96(+1.66%)
Sep 16, 2002 421.00 421.00 416.23 420.22 0 -0.78(-0.19%)
Sep 13, 2002 427.91 427.91 420.41 421.00 0 -7.18(-1.68%)
Sep 12, 2002 431.04 431.43 427.10 428.18 0 -1.94(-0.45%)
Sep 11, 2002 429.29 430.15 426.23 430.12 0 +0.78(+0.18%)
Sep 10, 2002 430.37 431.40 425.95 429.34 0 -0.93(-0.22%)
Sep 09, 2002 429.18 430.45 427.29 430.27 0 +2.47(+0.58%)
Sep 06, 2002 425.36 428.91 422.12 427.80 0 +0.68(+0.16%)
Sep 05, 2002 422.03 427.82 422.03 427.12 0 +6.68(+1.59%)
Sep 04, 2002 427.42 427.42 415.66 420.44 0 -9.55(-2.22%)
Sep 03, 2002 439.92 439.92 427.00 429.99 0 -10.00(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.