Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

82.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.670 6.880 6.360 6.450 395,400 -0.24(-3.59%)
Oct 30, 2002 6.760 6.770 6.500 6.690 624,300 -0.12(-1.76%)
Oct 29, 2002 6.750 6.880 6.700 6.810 405,000 +0.10(+1.49%)
Oct 28, 2002 6.300 7.150 6.180 6.710 912,200 +0.31(+4.84%)
Oct 25, 2002 6.110 6.400 5.950 6.400 13,190,000 +0.15(+2.40%)
Oct 24, 2002 6.310 6.310 6.160 6.250 222,000 -0.18(-2.80%)
Oct 23, 2002 6.100 6.470 6.000 6.430 292,509 +0.20(+3.21%)
Oct 22, 2002 6.230 6.230 5.800 6.230 316,000 -0.05(-0.76%)
Oct 21, 2002 6.150 6.300 6.000 6.278 282,000 +0.08(+1.27%)
Oct 18, 2002 6.100 6.300 6.000 6.199 504,000 +0.14(+2.29%)
Oct 17, 2002 5.920 6.080 5.838 6.060 528,007 +0.26(+4.48%)
Oct 16, 2002 5.780 5.900 5.600 5.800 322,200 -0.07(-1.19%)
Oct 15, 2002 5.840 6.000 5.750 5.870 369,968 +0.10(+1.73%)
Oct 14, 2002 5.800 5.898 5.700 5.770 173,500 -0.01(-0.17%)
Oct 11, 2002 5.200 5.880 5.200 5.780 367,896 +0.41(+7.64%)
Oct 10, 2002 4.900 5.400 4.730 5.370 173,100 +0.36(+7.19%)
Oct 09, 2002 4.890 5.150 4.790 5.010 153,800 -0.13(-2.53%)
Oct 08, 2002 5.070 5.200 4.970 5.140 168,400 -0.07(-1.34%)
Oct 07, 2002 4.950 5.549 4.870 5.210 64,500 +0.14(+2.76%)
Oct 04, 2002 5.500 5.550 4.950 5.070 142,458 -0.35(-6.46%)
Oct 03, 2002 5.900 5.940 4.970 5.420 483,238 -0.66(-10.86%)
Oct 02, 2002 6.150 6.300 6.000 6.080 133,500 -0.30(-4.70%)
Oct 01, 2002 5.660 6.420 5.350 6.380 185,900 +0.59(+10.19%)
Sep 30, 2002 5.500 5.850 5.310 5.790 241,476 +0.23(+4.14%)
Sep 27, 2002 5.860 6.030 5.600 5.560 141,600 -0.30(-5.12%)
Sep 26, 2002 6.380 6.380 5.840 5.860 273,300 -0.47(-7.42%)
Sep 25, 2002 6.000 6.530 5.998 6.330 509,683 +0.31(+5.15%)
Sep 24, 2002 5.900 6.120 5.700 6.020 19,160,000 +0.09(+1.52%)
Sep 23, 2002 5.450 6.350 5.400 5.930 1,397,600 +0.27(+4.77%)
Sep 20, 2002 5.200 5.730 5.000 5.660 489,079 +0.22(+4.04%)
Sep 19, 2002 4.850 5.449 4.700 5.440 347,800 +0.44(+8.80%)
Sep 18, 2002 4.780 5.000 4.740 5.000 485,900 +0.10(+2.04%)
Sep 17, 2002 4.820 4.930 4.740 4.900 355,180 -0.02(-0.39%)
Sep 16, 2002 4.580 5.100 4.500 4.919 402,971 +0.61(+14.16%)
Sep 13, 2002 4.100 4.350 4.100 4.309 105,400 +0.04(+0.91%)
Sep 12, 2002 4.151 4.390 4.100 4.270 48,813 +0.04(+0.95%)
Sep 11, 2002 4.310 4.500 4.160 4.230 103,000 -0.12(-2.76%)
Sep 10, 2002 4.321 4.450 4.190 4.350 206,100 -0.08(-1.81%)
Sep 09, 2002 4.190 4.540 4.050 4.430 263,900 +0.23(+5.48%)
Sep 06, 2002 4.000 4.380 4.000 4.200 278,800 +0.20(+5.00%)
Sep 05, 2002 4.001 4.140 3.750 4.000 68,877 -0.14(-3.38%)
Sep 04, 2002 3.890 4.150 3.570 4.140 371,292 +0.24(+6.15%)
Sep 03, 2002 4.120 4.121 3.820 3.900 171,588 -0.24(-5.80%)
Aug 30, 2002 3.900 4.400 3.840 4.140 676,000 +0.29(+7.53%)
Aug 29, 2002 3.880 4.000 3.770 3.850 378,200 -0.09(-2.28%)
Aug 28, 2002 3.950 4.150 3.890 3.940 363,900 +0.23(+6.20%)
Aug 27, 2002 4.060 4.190 3.710 3.710 224,900 -0.44(-10.60%)
Aug 26, 2002 4.051 4.210 3.950 4.150 294,731 +0.04(+0.97%)
Aug 23, 2002 4.100 4.210 4.050 4.110 149,831 -0.04(-0.96%)
Aug 22, 2002 4.250 4.250 4.000 4.150 111,897 -0.10(-2.35%)
Aug 21, 2002 4.280 4.300 4.010 4.250 119,300 +0.12(+2.91%)
Aug 20, 2002 4.190 4.190 4.050 4.130 73,622 -0.01(-0.24%)
Aug 16, 2002 4.160 4.230 4.001 4.140 140,235 -0.15(-3.50%)
Aug 15, 2002 4.290 4.400 4.140 4.290 26,750,000 -0.16(-3.60%)
Aug 14, 2002 4.250 4.610 4.040 4.450 174,700 +0.20(+4.71%)
Aug 13, 2002 4.220 4.450 4.169 4.250 173,570 -0.15(-3.41%)
Aug 12, 2002 4.369 4.480 4.200 4.400 129,626 +0.40(+10.00%)
Aug 07, 2002 4.220 4.400 4.000 4.000 643,800 -0.30(-6.98%)
Aug 06, 2002 4.150 4.390 4.060 4.300 285,400 +0.12(+2.87%)
Aug 05, 2002 4.090 4.450 3.900 4.180 50,883 -0.07(-1.65%)
Aug 02, 2002 4.339 4.340 3.840 4.250 193,600 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.