Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.828 2.925 2.828 2.901 32,917 +0.08(+2.99%)
Oct 30, 2002 2.783 2.839 2.783 2.816 96,046 +0.02(+0.71%)
Oct 29, 2002 2.796 2.805 2.794 2.796 7,214 -0.02(-0.71%)
Oct 28, 2002 2.739 2.816 2.739 2.816 31,113 +0.10(+3.67%)
Oct 25, 2002 2.714 2.739 2.706 2.717 46,896 +0.00(+0.00%)
Oct 24, 2002 2.717 2.726 2.717 2.717 128,964 +0.00(+0.00%)
Oct 23, 2002 2.717 2.717 2.717 2.717 0 +0.00(+0.00%)
Oct 22, 2002 2.717 2.717 2.717 2.717 31,113 +0.00(+0.00%)
Oct 21, 2002 2.730 2.739 2.706 2.717 36,073 -0.01(-0.49%)
Oct 18, 2002 2.750 2.750 2.728 2.730 339,546 -0.03(-1.12%)
Oct 17, 2002 2.703 2.761 2.701 2.761 48,699 +0.07(+2.55%)
Oct 16, 2002 2.759 2.759 2.683 2.692 11,724 -0.08(-2.88%)
Oct 15, 2002 2.790 2.790 2.759 2.772 57,718 -0.02(-0.71%)
Oct 14, 2002 2.785 2.799 2.785 2.792 18,938 +0.01(+0.32%)
Oct 11, 2002 2.750 2.821 2.750 2.783 31,564 +0.05(+1.87%)
Oct 10, 2002 2.745 2.761 2.732 2.732 9,469 -0.01(-0.48%)
Oct 09, 2002 2.763 2.763 2.745 2.745 2,254 -0.03(-1.12%)
Oct 08, 2002 2.828 2.828 2.777 2.777 23,898 -0.06(-2.03%)
Oct 07, 2002 2.816 2.874 2.816 2.834 37,426 +0.03(+1.11%)
Oct 04, 2002 2.783 2.816 2.783 2.803 55,012 +0.03(+0.96%)
Oct 03, 2002 2.785 2.785 2.772 2.777 231,324 -0.01(-0.24%)
Oct 02, 2002 2.810 2.810 2.783 2.783 21,644 -0.03(-1.03%)
Oct 01, 2002 2.810 2.812 2.810 2.812 4,509 +0.00(+0.08%)
Sep 30, 2002 2.779 2.812 2.761 2.810 24,349 +0.04(+1.36%)
Sep 27, 2002 2.839 2.839 2.768 2.772 74,853 -0.07(-2.50%)
Sep 26, 2002 2.841 2.845 2.832 2.843 15,331 +0.00(+0.16%)
Sep 25, 2002 2.794 2.850 2.794 2.839 25,251 +0.06(+1.99%)
Sep 24, 2002 2.757 2.790 2.750 2.783 22,095 +0.01(+0.40%)
Sep 23, 2002 2.839 2.839 2.761 2.772 16,233 -0.06(-1.96%)
Sep 20, 2002 2.894 2.894 2.805 2.828 1,803,697 -0.06(-2.00%)
Sep 19, 2002 2.912 2.912 2.850 2.885 30,662 -0.02(-0.69%)
Sep 18, 2002 2.938 2.938 2.905 2.905 7,665 -0.04(-1.50%)
Sep 17, 2002 2.972 2.994 2.950 2.950 111,829 -0.02(-0.75%)
Sep 16, 2002 2.981 2.983 2.972 2.972 8,116 -0.01(-0.37%)
Sep 13, 2002 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Sep 12, 2002 2.994 3.007 2.981 2.983 286,337 -0.02(-0.66%)
Sep 11, 2002 3.003 3.003 3.003 3.003 450 -0.00(-0.07%)
Sep 10, 2002 2.983 3.005 2.983 3.005 385,991 +0.04(+1.35%)
Sep 09, 2002 2.943 2.969 2.943 2.965 132,120 +0.02(+0.53%)
Sep 06, 2002 2.918 2.950 2.892 2.950 47,347 +0.01(+0.38%)
Sep 05, 2002 2.961 2.961 2.938 2.938 29,310 -0.02(-0.75%)
Sep 04, 2002 3.005 3.005 2.961 2.961 89,283 -0.06(-1.91%)
Sep 03, 2002 3.029 3.029 3.018 3.018 135,277 -0.01(-0.37%)
Aug 30, 2002 2.996 3.058 2.996 3.029 211,934 -0.02(-0.58%)
Aug 29, 2002 3.049 3.071 3.038 3.047 7,981,362 -0.02(-0.51%)
Aug 28, 2002 3.160 3.160 3.060 3.063 47,347 -0.11(-3.36%)
Aug 27, 2002 3.249 3.260 3.167 3.169 47,347 -0.06(-1.92%)
Aug 26, 2002 3.105 3.231 3.105 3.231 26,604 +0.11(+3.55%)
Aug 23, 2002 3.105 3.149 3.098 3.120 36,073 +0.00(+0.14%)
Aug 22, 2002 3.138 3.138 3.105 3.116 167,743 -0.03(-1.06%)
Aug 21, 2002 3.205 3.205 3.149 3.149 160,980 -0.06(-2.00%)
Aug 20, 2002 3.260 3.260 3.213 3.213 32,015 +0.02(+0.56%)
Aug 16, 2002 3.127 3.196 3.127 3.196 454,982 +0.02(+0.49%)
Aug 15, 2002 3.211 3.211 3.171 3.180 182,624 -0.04(-1.10%)
Aug 14, 2002 3.282 3.282 3.180 3.216 247,106 -0.08(-2.36%)
Aug 13, 2002 3.326 3.329 3.260 3.293 302,570 -0.03(-0.87%)
Aug 12, 2002 3.411 3.411 3.322 3.322 20,742 -0.04(-1.12%)
Aug 07, 2002 3.315 3.371 3.309 3.360 83,871 +0.02(+0.66%)
Aug 06, 2002 3.360 3.369 3.304 3.338 183,526 -0.02(-0.66%)
Aug 05, 2002 3.382 3.382 3.360 3.360 3,156 -0.04(-1.24%)
Aug 02, 2002 3.484 3.493 3.402 3.402 22,546 -0.08(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.