Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.961 2.015 1.944 1.959 277,270 -0.00(-0.11%)
Oct 30, 2002 1.849 1.974 1.849 1.961 198,807 +0.11(+6.07%)
Oct 29, 2002 1.818 1.870 1.807 1.849 61,134 +0.02(+0.91%)
Oct 28, 2002 1.828 1.878 1.803 1.832 286,657 -0.01(-0.68%)
Oct 25, 2002 1.868 1.880 1.824 1.845 528,066 -0.12(-6.23%)
Oct 24, 2002 2.005 2.025 1.967 1.967 130,211 -0.03(-1.66%)
Oct 23, 2002 2.005 2.019 1.980 2.001 569,945 -0.01(-0.41%)
Oct 22, 2002 1.974 2.036 1.951 2.009 402,427 +0.04(+1.79%)
Oct 21, 2002 1.936 1.974 1.926 1.974 115,048 +0.02(+0.85%)
Oct 18, 2002 1.920 1.971 1.915 1.957 57,524 +0.05(+2.39%)
Oct 17, 2002 1.911 1.922 1.874 1.911 525,659 +0.01(+0.55%)
Oct 16, 2002 1.928 1.932 1.899 1.901 651,057 -0.03(-1.61%)
Oct 15, 2002 1.922 1.994 1.922 1.932 414,943 +0.02(+1.09%)
Oct 14, 2002 1.932 1.932 1.901 1.911 119,380 -0.00(-0.22%)
Oct 11, 2002 1.693 1.971 1.693 1.915 379,562 +0.24(+14.53%)
Oct 10, 2002 1.641 1.693 1.641 1.672 212,044 +0.01(+0.63%)
Oct 09, 2002 1.703 1.703 1.641 1.662 350,439 -0.05(-3.15%)
Oct 08, 2002 1.793 1.797 1.716 1.716 357,178 -0.07(-3.95%)
Oct 07, 2002 1.890 1.890 1.776 1.787 228,411 -0.10(-5.29%)
Oct 04, 2002 1.920 1.924 1.870 1.886 272,457 -0.03(-1.41%)
Oct 03, 2002 1.959 1.961 1.901 1.913 165,833 -0.03(-1.71%)
Oct 02, 2002 2.015 2.057 1.944 1.947 79,667 -0.09(-4.39%)
Oct 01, 2002 1.928 2.057 1.922 2.036 135,025 +0.09(+4.59%)
Sep 30, 2002 1.932 1.949 1.895 1.947 113,844 +0.01(+0.54%)
Sep 27, 2002 1.984 2.003 1.932 1.936 107,586 -0.06(-2.92%)
Sep 26, 2002 1.963 1.994 1.942 1.994 73,168 +0.04(+2.13%)
Sep 25, 2002 1.974 1.974 1.911 1.953 204,824 -0.03(-1.57%)
Sep 24, 2002 1.953 1.998 1.953 1.984 257,775 +0.02(+1.17%)
Sep 23, 2002 2.077 2.086 1.922 1.961 179,070 -0.12(-5.98%)
Sep 20, 2002 2.090 2.098 2.067 2.086 272,216 -0.00(-0.20%)
Sep 19, 2002 2.100 2.129 2.075 2.090 235,632 -0.01(-0.40%)
Sep 18, 2002 2.092 2.119 2.077 2.098 402,668 -0.01(-0.69%)
Sep 17, 2002 2.129 2.171 2.077 2.113 978,150 -0.01(-0.49%)
Sep 16, 2002 2.119 2.144 2.077 2.123 138,876 +0.01(+0.49%)
Sep 13, 2002 2.109 2.129 2.088 2.113 669,830 +0.00(+0.20%)
Sep 12, 2002 2.109 2.150 2.109 2.109 58,968 +0.00(+0.00%)
Sep 11, 2002 2.088 2.129 2.088 2.109 173,534 +0.01(+0.69%)
Sep 10, 2002 2.131 2.131 2.082 2.094 415,424 -0.02(-0.79%)
Sep 09, 2002 2.073 2.150 2.067 2.111 248,869 +0.03(+1.50%)
Sep 06, 2002 2.084 2.119 2.077 2.079 116,732 +0.00(+0.10%)
Sep 05, 2002 2.092 2.094 2.067 2.077 165,110 -0.02(-1.19%)
Sep 04, 2002 2.057 2.133 2.046 2.102 208,675 +0.02(+1.20%)
Sep 03, 2002 2.098 2.129 2.069 2.077 284,010 -0.03(-1.57%)
Aug 30, 2002 2.077 2.121 2.077 2.111 74,853 +0.04(+1.70%)
Aug 29, 2002 2.077 2.088 2.057 2.075 247,425 -0.00(-0.20%)
Aug 28, 2002 2.077 2.119 2.077 2.079 164,629 +0.00(+0.10%)
Aug 27, 2002 2.046 2.102 2.040 2.077 286,657 +0.04(+1.83%)
Aug 26, 2002 1.932 2.050 1.922 2.040 403,631 +0.11(+5.82%)
Aug 23, 2002 2.005 2.005 1.928 1.928 143,689 -0.07(-3.63%)
Aug 22, 2002 1.974 2.003 1.955 2.001 254,164 +0.07(+3.55%)
Aug 21, 2002 1.932 1.953 1.922 1.932 252,720 +0.00(+0.00%)
Aug 20, 2002 1.953 1.953 1.928 1.932 223,597 -0.04(-2.11%)
Aug 16, 2002 1.971 1.994 1.955 1.974 842,402 +0.00(+0.00%)
Aug 15, 2002 1.930 1.974 1.917 1.974 269,328 +0.04(+2.26%)
Aug 14, 2002 1.901 1.932 1.859 1.930 232,021 +0.03(+1.53%)
Aug 13, 2002 1.930 1.932 1.899 1.901 55,117 -0.03(-1.51%)
Aug 12, 2002 1.911 1.949 1.901 1.930 211,082 +0.08(+4.50%)
Aug 07, 2002 1.855 1.907 1.834 1.847 166,795 -0.00(-0.11%)
Aug 06, 2002 1.818 1.865 1.787 1.849 301,339 +0.05(+2.65%)
Aug 05, 2002 1.818 1.890 1.784 1.801 284,250 -0.02(-0.91%)
Aug 02, 2002 1.953 1.953 1.803 1.818 277,270 -0.14(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.