Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.193	1.197	1.193	1.197	112,905	+0.01(+0.93%)
Jan 30, 2002	1.181	1.186	1.181	1.186	10,926	+0.01(+0.98%)
Jan 29, 2002	1.175	1.175	1.175	1.175	7,284	-0.02(-2.02%)
Jan 28, 2002	1.199	1.199	1.199	1.199	1,821	+0.00(+0.18%)
Jan 25, 2002	1.193	1.203	1.186	1.197	69,199	-0.00(-0.37%)
Jan 24, 2002	1.212	1.212	1.197	1.201	83,768	-0.01(-0.95%)
Jan 23, 2002	1.230	1.230	1.208	1.212	7,648,411	-0.02(-1.43%)
Jan 22, 2002	1.214	1.230	1.214	1.230	32,778	-0.01(-0.44%)
Jan 21, 2002	1.230	1.236	1.230	1.236	112,905	+0.00(+0.00%)
Jan 18, 2002	1.230	1.236	1.230	1.236	112,905	+0.01(+0.45%)
Jan 17, 2002	1.249	1.251	1.230	1.230	143,862	-0.02(-1.54%)
Jan 16, 2002	1.249	1.255	1.249	1.249	14,568	-0.02(-1.30%)
Jan 15, 2002	1.266	1.277	1.266	1.266	18,210	+0.00(+0.22%)
Jan 14, 2002	1.258	1.263	1.258	1.263	3,642	+0.01(+0.88%)
Jan 11, 2002	1.236	1.253	1.236	1.252	21,852	-0.00(-0.22%)
Jan 10, 2002	1.274	1.274	1.255	1.255	101,978	-0.03(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices