Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2001 905.60 909.73 899.77 907.35 0 +5.69(+0.63%)
Feb 27, 2001 897.59 901.94 895.22 901.66 0 +12.62(+1.42%)
Feb 24, 2001 904.38 904.38 881.11 889.04 0 -20.86(-2.29%)
Feb 23, 2001 902.09 910.80 902.09 909.90 0 -0.35(-0.04%)
Feb 22, 2001 915.66 920.22 904.12 910.25 0 -9.98(-1.08%)
Feb 21, 2001 938.46 939.11 920.23 920.23 0 -15.28(-1.63%)
Feb 20, 2001 929.17 935.51 929.17 935.51 0 +5.66(+0.61%)
Feb 17, 2001 930.78 930.78 923.48 929.85 0 -7.17(-0.77%)
Feb 16, 2001 935.20 939.26 932.15 937.02 0 +9.13(+0.98%)
Feb 15, 2001 947.46 947.46 927.46 927.89 0 -27.64(-2.89%)
Feb 14, 2001 958.93 958.93 953.05 955.53 0 -3.63(-0.38%)
Feb 13, 2001 944.11 959.16 944.11 959.16 0 +13.94(+1.47%)
Feb 10, 2001 950.42 950.42 943.01 945.22 0 -8.65(-0.91%)
Feb 09, 2001 944.63 954.12 944.63 953.87 0 +10.89(+1.15%)
Feb 08, 2001 941.77 942.98 937.02 942.98 0 -6.12(-0.64%)
Feb 07, 2001 946.29 949.10 943.72 949.10 0 +7.61(+0.81%)
Feb 06, 2001 936.39 942.93 936.39 941.49 0 -0.09(-0.01%)
Feb 03, 2001 962.67 962.67 941.58 941.58 0 -22.35(-2.32%)
Feb 02, 2001 956.53 965.90 956.53 963.93 0 +1.35(+0.14%)
Feb 01, 2001 961.27 964.27 955.16 962.58 0 +7.66(+0.80%)
Jan 31, 2001 950.58 956.57 950.58 954.92 0 +7.56(+0.80%)
Jan 30, 2001 961.14 961.14 945.80 947.36 0 -11.87(-1.24%)
Jan 27, 2001 952.87 959.23 952.87 959.23 0 -2.63(-0.27%)
Jan 26, 2001 960.44 965.62 960.44 961.86 0 +0.04(+0.00%)
Jan 25, 2001 964.79 964.79 957.71 961.82 0 +3.82(+0.40%)
Jan 24, 2001 948.09 959.15 944.53 958.00 0 +4.86(+0.51%)
Jan 23, 2001 955.21 955.77 942.98 953.14 0 +5.80(+0.61%)
Jan 20, 2001 964.52 965.18 947.34 947.34 0 -7.93(-0.83%)
Jan 19, 2001 945.97 955.27 945.97 955.27 0 +3.56(+0.37%)
Jan 18, 2001 935.64 951.71 935.64 951.71 0 +24.25(+2.61%)
Jan 17, 2001 939.36 939.36 927.46 927.46 0 -12.82(-1.36%)
Jan 16, 2001 942.63 942.63 937.86 940.28 0 -1.76(-0.19%)
Jan 13, 2001 935.21 942.04 933.47 942.04 0 +14.59(+1.57%)
Jan 12, 2001 917.06 927.45 917.06 927.45 0 +9.39(+1.02%)
Jan 11, 2001 919.43 919.43 911.64 918.06 0 +1.91(+0.21%)
Jan 10, 2001 927.79 927.79 912.62 916.15 0 -6.84(-0.74%)
Jan 09, 2001 914.73 922.99 914.13 922.99 0 +1.61(+0.17%)
Jan 06, 2001 921.88 928.94 920.12 921.38 0 -1.28(-0.14%)
Jan 05, 2001 920.17 922.66 915.46 922.66 0 +44.09(+5.02%)
Jan 03, 2001 876.86 878.57 870.85 878.57 0 -2.14(-0.24%)
Dec 30, 2000 877.71 884.24 877.46 880.71 0 +3.15(+0.36%)
Dec 29, 2000 882.14 882.14 869.87 877.56 0 -0.18(-0.02%)
Dec 28, 2000 875.68 878.82 873.88 877.74 0 +4.01(+0.46%)
Dec 23, 2000 867.72 873.73 866.29 873.73 0 +5.61(+0.65%)
Dec 22, 2000 855.83 868.15 854.98 868.12 0 +10.19(+1.19%)
Dec 21, 2000 879.65 880.63 857.93 857.93 0 -31.28(-3.52%)
Dec 20, 2000 875.17 889.21 874.25 889.21 0 +17.21(+1.97%)
Dec 19, 2000 887.00 891.61 872.00 872.00 0 -8.67(-0.98%)
Dec 16, 2000 896.27 896.27 880.67 880.67 0 -29.55(-3.25%)
Dec 15, 2000 919.83 919.83 910.22 910.22 0 -15.61(-1.69%)
Dec 14, 2000 936.75 936.75 925.83 925.83 0 -1.87(-0.20%)
Dec 13, 2000 927.32 938.03 927.32 927.70 0 -3.53(-0.38%)
Dec 12, 2000 923.93 931.23 923.93 931.23 0 +21.92(+2.41%)
Dec 08, 2000 897.83 917.61 897.83 909.31 0 +3.40(+0.38%)
Dec 06, 2000 884.78 905.91 884.78 905.91 0 +30.96(+3.54%)
Dec 05, 2000 896.61 896.61 874.95 874.95 0 -21.89(-2.44%)
Dec 02, 2000 898.82 899.68 893.53 896.84 0 +9.74(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.