Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 718.57 724.25 717.02 721.94 0 +9.05(+1.27%)
Sep 27, 2001 691.86 712.89 691.86 712.89 0 +14.40(+2.06%)
Sep 26, 2001 692.42 703.11 689.58 698.49 0 +4.40(+0.63%)
Sep 25, 2001 681.46 694.09 675.70 694.09 0 +12.14(+1.78%)
Sep 24, 2001 660.53 681.95 660.53 681.95 0 +33.38(+5.15%)
Sep 21, 2001 659.43 659.43 634.13 648.57 0 -20.86(-3.12%)
Sep 20, 2001 692.27 692.27 669.43 669.43 0 -20.08(-2.91%)
Sep 19, 2001 696.26 701.98 689.51 689.51 0 -9.30(-1.33%)
Sep 18, 2001 688.90 698.81 681.51 698.81 0 -4.15(-0.59%)
Sep 17, 2001 682.19 702.96 667.53 702.96 0 -18.08(-2.51%)
Sep 13, 2001 716.89 721.49 714.36 721.04 0 -28.48(-3.80%)
Sep 10, 2001 753.46 755.53 738.12 749.52 0 -6.15(-0.81%)
Sep 07, 2001 772.85 772.85 755.67 755.67 0 -15.38(-1.99%)
Sep 06, 2001 795.70 795.70 771.05 771.05 0 -19.41(-2.46%)
Sep 05, 2001 799.66 800.06 790.46 790.46 0 -15.56(-1.93%)
Sep 04, 2001 801.09 806.02 796.72 806.02 0 +12.00(+1.51%)
Sep 03, 2001 810.61 810.61 792.21 794.02 0 -14.84(-1.83%)
Aug 31, 2001 802.66 808.86 799.07 808.86 0 +6.27(+0.78%)
Aug 30, 2001 818.82 820.03 802.59 802.59 0 -16.37(-2.00%)
Aug 29, 2001 813.28 818.96 808.44 818.96 0 +4.71(+0.58%)
Aug 28, 2001 826.13 829.42 814.25 814.25 0 -12.76(-1.54%)
Aug 27, 2001 830.17 835.59 827.01 827.01 0 -2.16(-0.26%)
Aug 24, 2001 818.29 829.17 818.29 829.17 0 +10.59(+1.29%)
Aug 23, 2001 816.68 819.06 812.53 818.58 0 +7.08(+0.87%)
Aug 22, 2001 801.42 816.45 801.42 811.50 0 +7.78(+0.97%)
Aug 21, 2001 803.30 807.40 802.72 803.72 0 +1.13(+0.14%)
Aug 20, 2001 798.80 803.55 793.95 802.59 0 +0.32(+0.04%)
Aug 17, 2001 816.61 816.61 800.76 802.27 0 -11.60(-1.43%)
Aug 16, 2001 818.60 818.60 809.88 813.87 0 -10.16(-1.23%)
Aug 14, 2001 819.59 826.16 819.59 824.03 0 +9.30(+1.14%)
Aug 13, 2001 808.62 814.73 802.60 814.73 0 +11.09(+1.38%)
Aug 10, 2001 816.85 819.51 802.56 803.64 0 -8.44(-1.04%)
Aug 09, 2001 817.14 819.45 812.08 812.08 0 -13.68(-1.66%)
Aug 08, 2001 834.62 834.62 824.54 825.76 0 -10.48(-1.25%)
Aug 07, 2001 839.27 840.00 830.86 836.24 0 -5.60(-0.67%)
Aug 06, 2001 835.74 843.63 835.74 841.84 0 +7.45(+0.89%)
Aug 03, 2001 839.37 839.37 834.39 834.39 0 -3.60(-0.43%)
Aug 02, 2001 828.29 843.10 828.29 837.99 0 +5.45(+0.65%)
Aug 01, 2001 826.81 838.49 826.81 832.54 0 +4.79(+0.58%)
Jul 31, 2001 820.53 827.75 814.26 827.75 0 +5.30(+0.64%)
Jul 30, 2001 808.25 822.59 808.25 822.45 0 +19.05(+2.37%)
Jul 27, 2001 807.38 811.87 800.09 803.40 0 -1.25(-0.16%)
Jul 26, 2001 805.00 808.63 801.55 804.65 0 +5.99(+0.75%)
Jul 25, 2001 813.44 816.21 797.59 798.66 0 -20.20(-2.47%)
Jul 24, 2001 813.89 820.10 813.38 818.86 0 +1.30(+0.16%)
Jul 23, 2001 807.97 824.76 807.97 817.56 0 +5.46(+0.67%)
Jul 20, 2001 807.27 812.10 807.27 812.10 0 -2.95(-0.36%)
Jul 19, 2001 803.21 815.05 802.34 815.05 0 +11.11(+1.38%)
Jul 18, 2001 818.99 818.99 800.75 803.94 0 -14.35(-1.75%)
Jul 17, 2001 808.29 818.29 808.29 818.29 0 +7.86(+0.97%)
Jul 16, 2001 811.40 811.44 804.40 810.43 0 +0.41(+0.05%)
Jul 13, 2001 806.28 810.02 797.14 810.02 0 +11.43(+1.43%)
Jul 12, 2001 820.45 821.91 795.88 798.59 0 -8.96(-1.11%)
Jul 11, 2001 825.75 825.75 807.55 807.55 0 -18.20(-2.20%)
Jul 10, 2001 831.15 841.21 825.75 825.75 0 -4.73(-0.57%)
Jul 09, 2001 833.10 833.13 816.56 830.48 0 +1.44(+0.17%)
Jul 06, 2001 849.33 849.33 829.04 829.04 0 -26.69(-3.12%)
Jul 05, 2001 856.41 864.91 855.73 855.73 0 -9.35(-1.08%)
Jul 04, 2001 873.74 873.74 864.21 865.08 0 -10.77(-1.23%)
Jul 03, 2001 877.79 878.90 871.14 875.85 0 -4.95(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.