Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2001 5580 5653 5571 5640 0 +64.06(+1.15%)
Apr 27, 2001 5462 5607 5445 5576 0 +94.24(+1.72%)
Apr 26, 2001 5419 5492 5374 5482 0 +73.89(+1.37%)
Apr 25, 2001 5408 5425 5375 5408 0 -16.59(-0.31%)
Apr 24, 2001 5400 5488 5391 5424 0 +27.58(+0.51%)
Apr 23, 2001 5424 5433 5371 5397 0 -52.49(-0.96%)
Apr 20, 2001 5483 5531 5431 5449 0 -30.71(-0.56%)
Apr 19, 2001 5530 5532 5437 5480 0 -25.03(-0.45%)
Apr 18, 2001 5429 5534 5416 5505 0 +164.10(+3.07%)
Apr 17, 2001 5271 5362 5217 5341 0 -31.73(-0.59%)
Apr 12, 2001 5360 5403 5330 5373 0 +11.18(+0.21%)
Apr 11, 2001 5346 5404 5310 5362 0 +30.30(+0.57%)
Apr 10, 2001 5214 5336 5192 5331 0 +148.01(+2.86%)
Apr 09, 2001 5107 5217 5102 5183 0 +43.51(+0.85%)
Apr 06, 2001 5232 5233 5087 5140 0 -18.85(-0.37%)
Apr 05, 2001 5104 5197 5085 5159 0 +86.74(+1.71%)
Apr 04, 2001 4946 5086 4873 5072 0 +67.82(+1.36%)
Apr 03, 2001 5153 5153 4990 5004 0 -206.48(-3.96%)
Apr 02, 2001 5218 5218 5112 5210 0 +30.03(+0.58%)
Mar 31, 2001 5132 5234 5132 5180 0 +22.53(+0.44%)
Mar 30, 2001 5072 5163 5029 5158 0 +7.49(+0.15%)
Mar 29, 2001 5243 5243 5119 5150 0 -85.17(-1.63%)
Mar 28, 2001 5104 5236 5080 5236 0 +110.80(+2.16%)
Mar 27, 2001 5004 5127 4983 5125 0 +0.00(+0.00%)
Mar 26, 2001 5004 5127 4983 5125 0 +173.67(+3.51%)
Mar 24, 2001 4922 4969 4912 4951 0 +126.31(+2.62%)
Mar 23, 2001 4992 5001 4804 4825 0 -198.94(-3.96%)
Mar 22, 2001 5051 5063 4977 5024 0 -114.64(-2.23%)
Mar 21, 2001 5115 5146 5093 5138 0 +89.80(+1.78%)
Mar 20, 2001 5100 5171 5035 5049 0 +0.00(+0.00%)
Mar 19, 2001 5100 5171 5035 5049 0 -56.17(-1.10%)
Mar 17, 2001 5198 5198 5091 5105 0 -72.89(-1.41%)
Mar 16, 2001 5147 5180 5061 5178 0 +62.16(+1.22%)
Mar 15, 2001 5243 5243 4965 5116 0 -71.37(-1.38%)
Mar 14, 2001 5158 5224 5155 5187 0 -55.53(-1.06%)
Mar 13, 2001 5326 5326 5217 5242 0 +0.00(+0.00%)
Mar 12, 2001 5326 5326 5217 5242 0 -126.49(-2.36%)
Mar 10, 2001 5394 5423 5342 5369 0 -69.77(-1.28%)
Mar 09, 2001 5463 5507 5411 5439 0 -45.02(-0.82%)
Mar 08, 2001 5429 5490 5398 5484 0 +26.40(+0.48%)
Mar 07, 2001 5401 5469 5383 5457 0 +88.45(+1.65%)
Mar 06, 2001 5325 5373 5275 5369 0 +0.00(+0.00%)
Mar 05, 2001 5325 5373 5275 5369 0 +76.91(+1.45%)
Mar 03, 2001 5329 5366 5260 5292 0 -49.42(-0.93%)
Mar 02, 2001 5334 5348 5260 5341 0 -26.14(-0.49%)
Mar 01, 2001 5391 5444 5340 5367 0 -70.28(-1.29%)
Feb 28, 2001 5440 5451 5380 5438 0 +22.66(+0.42%)
Feb 27, 2001 5373 5430 5342 5415 0 +0.00(+0.00%)
Feb 26, 2001 5373 5430 5342 5415 0 +92.26(+1.73%)
Feb 24, 2001 5456 5466 5303 5323 0 -129.64(-2.38%)
Feb 23, 2001 5437 5510 5410 5452 0 -21.89(-0.40%)
Feb 22, 2001 5517 5539 5433 5474 0 -74.37(-1.34%)
Feb 21, 2001 5593 5640 5516 5549 0 -36.01(-0.64%)
Feb 20, 2001 5571 5610 5571 5585 0 +0.00(+0.00%)
Feb 19, 2001 5571 5610 5571 5585 0 -10.38(-0.19%)
Feb 17, 2001 5651 5662 5583 5595 0 -109.40(-1.92%)
Feb 16, 2001 5665 5709 5629 5705 0 +60.30(+1.07%)
Feb 15, 2001 5702 5704 5631 5644 0 -94.80(-1.65%)
Feb 14, 2001 5790 5791 5720 5739 0 -20.45(-0.36%)
Feb 13, 2001 5700 5778 5700 5759 0 +0.00(+0.00%)
Feb 12, 2001 5700 5778 5700 5759 0 +47.12(+0.82%)
Feb 10, 2001 5765 5773 5702 5712 0 -61.10(-1.06%)
Feb 09, 2001 5771 5816 5753 5773 0 +21.32(+0.37%)
Feb 08, 2001 5813 5813 5745 5752 0 -100.21(-1.71%)
Feb 07, 2001 5832 5859 5801 5852 0 +28.86(+0.50%)
Feb 06, 2001 5796 5839 5785 5823 0 +0.00(+0.00%)
Feb 05, 2001 5796 5839 5785 5823 0 -2.88(-0.05%)
Feb 03, 2001 5921 5934 5824 5826 0 -73.35(-1.24%)
Feb 02, 2001 5936 5970 5871 5900 0 -98.77(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.